Daiwa Asset Management - iFree Recent Share Price (TSE:1599)

TSE:1599 - Daiwa ETF JPX-Nikkei 400 Daiwa Asset Management - iFree
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2024	JPY	21,820	22,005	21,820	22,000	22,000	+95 (+0.43%)	45
29 Dec 2023	JPY	21,785	21,905	21,785	21,905	21,905	+120 (+0.55%)	5
28 Dec 2023	JPY	21,510	21,800	21,510	21,785	21,785	-115 (-0.53%)	37
27 Dec 2023	JPY	21,660	21,900	21,660	21,900	21,900	+255 (+1.18%)	96
26 Dec 2023	JPY	21,565	21,645	21,565	21,645	21,645	-90 (-0.41%)	145
25 Dec 2023	JPY	21,710	21,735	21,710	21,735	21,735	-165 (-0.75%)	46
22 Dec 2023	JPY	21,600	21,900	21,595	21,900	21,900	+300 (+1.39%)	446
21 Dec 2023	JPY	21,525	21,600	21,525	21,600	21,600	-190 (-0.87%)	1,173
20 Dec 2023	JPY	21,790	21,790	21,790	21,790	21,790	+465 (+2.18%)	410
19 Dec 2023	JPY	21,325	21,325	21,325	21,325	21,325	0.0 (0.0%)	0
18 Dec 2023	JPY	21,330	22,200	21,325	21,325	21,325	-350 (-1.61%)	523
15 Dec 2023	JPY	21,385	21,675	21,385	21,675	21,675	+205 (+0.95%)	22
14 Dec 2023	JPY	22,065	22,065	21,425	21,470	21,470	-455 (-2.08%)	2,902
13 Dec 2023	JPY	21,925	21,925	21,925	21,925	21,925	0.0 (0.0%)	0
12 Dec 2023	JPY	22,000	22,000	21,915	21,925	21,925	+245 (+1.13%)	61
11 Dec 2023	JPY	21,995	21,995	21,680	21,680	21,680	-145 (-0.66%)	21
8 Dec 2023	JPY	21,825	21,825	21,825	21,825	21,825	-10 (-0.05%)	1
7 Dec 2023	JPY	21,835	21,835	21,835	21,835	21,835	+55 (+0.25%)	60
6 Dec 2023	JPY	21,780	21,780	21,780	21,780	21,780	0.0 (0.0%)	0
5 Dec 2023	JPY	21,715	21,780	21,715	21,780	21,780	-140 (-0.64%)	11
4 Dec 2023	JPY	21,920	21,920	21,920	21,920	21,920	+70 (+0.32%)	21
1 Dec 2023	JPY	21,850	21,850	21,850	21,850	21,850	0.0 (0.0%)	0
30 Nov 2023	JPY	21,850	21,850	21,850	21,850	21,850	-55 (-0.25%)	50
29 Nov 2023	JPY	21,905	21,905	21,905	21,905	21,905	-5 (-0.02%)	35
28 Nov 2023	JPY	21,980	22,005	21,910	21,910	21,910	-260 (-1.17%)	24
27 Nov 2023	JPY	22,105	22,210	22,105	22,170	22,170	+65 (+0.29%)	15
24 Nov 2023	JPY	22,080	22,105	22,080	22,105	22,105	+250 (+1.14%)	11
22 Nov 2023	JPY	21,855	21,855	21,855	21,855	21,855	-260 (-1.18%)	4
21 Nov 2023	JPY	22,115	22,115	22,115	22,115	22,115	0.0 (0.0%)	0
20 Nov 2023	JPY	22,115	22,115	22,115	22,115	22,115	+200 (+0.91%)	1

First
5
6
7
8
9
Last