Daiwa Asset Management - iFree Recent Share Price (TSE:1599)

TSE:1599 - Daiwa ETF JPX-Nikkei 400 Daiwa Asset Management - iFree
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2023	JPY	21,915	21,915	21,915	21,915	21,915	-5 (-0.02%)	42
16 Nov 2023	JPY	21,965	22,000	21,920	21,920	21,920	+20 (+0.09%)	27
15 Nov 2023	JPY	21,900	21,900	21,900	21,900	21,900	+255 (+1.18%)	16
14 Nov 2023	JPY	21,705	21,705	21,645	21,645	21,645	-35 (-0.16%)	37
13 Nov 2023	JPY	21,615	21,680	21,615	21,680	21,680	+175 (+0.81%)	116
10 Nov 2023	JPY	21,505	21,505	21,505	21,505	21,505	+305 (+1.44%)	2
9 Nov 2023	JPY	21,200	21,200	21,200	21,200	21,200	0.0 (0.0%)	0
8 Nov 2023	JPY	21,200	21,200	21,200	21,200	21,200	-475 (-2.19%)	2
7 Nov 2023	JPY	21,675	21,675	21,675	21,675	21,675	0.0 (0.0%)	0
6 Nov 2023	JPY	21,700	21,700	21,675	21,675	21,675	+235 (+1.10%)	4
2 Nov 2023	JPY	21,780	21,780	21,430	21,440	21,440	+375 (+1.78%)	35
1 Nov 2023	JPY	21,000	21,065	21,000	21,065	21,065	+565 (+2.76%)	3
31 Oct 2023	JPY	20,500	20,500	20,500	20,500	20,500	0.0 (0.0%)	0
30 Oct 2023	JPY	20,255	20,500	20,255	20,500	20,500	+55 (+0.27%)	2
27 Oct 2023	JPY	20,445	20,445	20,445	20,445	20,445	0.0 (0.0%)	0
26 Oct 2023	JPY	20,445	20,445	20,445	20,445	20,445	-35 (-0.17%)	195
25 Oct 2023	JPY	20,480	20,480	20,480	20,480	20,480	0.0 (0.0%)	0
24 Oct 2023	JPY	20,685	20,685	20,340	20,480	20,480	-265 (-1.28%)	64
23 Oct 2023	JPY	20,785	20,785	20,745	20,745	20,745	-450 (-2.12%)	19
20 Oct 2023	JPY	21,195	21,195	21,195	21,195	21,195	0.0 (0.0%)	0
19 Oct 2023	JPY	21,195	21,195	21,195	21,195	21,195	0.0 (0.0%)	0
18 Oct 2023	JPY	21,175	21,195	21,175	21,195	21,195	+20 (+0.09%)	2
17 Oct 2023	JPY	21,295	21,340	21,175	21,175	21,175	+125 (+0.59%)	12
16 Oct 2023	JPY	21,155	21,155	21,050	21,050	21,050	-355 (-1.66%)	36
13 Oct 2023	JPY	21,405	21,405	21,405	21,405	21,405	-205 (-0.95%)	2
12 Oct 2023	JPY	21,470	21,650	21,470	21,610	21,610	+765 (+3.67%)	36
11 Oct 2023	JPY	20,845	20,845	20,845	20,845	20,845	0.0 (0.0%)	0
10 Oct 2023	JPY	20,845	20,845	20,845	20,845	20,845	0.0 (0.0%)	0
6 Oct 2023	JPY	20,875	20,875	20,845	20,845	20,845	-135 (-0.64%)	2
5 Oct 2023	JPY	20,615	20,980	20,610	20,980	20,980	+350 (+1.70%)	13

First
6
7
8
9
10
Last