Daiwa Asset Management - iFree Recent Share Price (TSE:1599)

TSE:1599 - Daiwa ETF JPX-Nikkei 400 Daiwa Asset Management - iFree
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2014	JPY	10,575	10,575	10,575	10,575	10,575	-272.4 (-2.51%)	0
2 May 2014	JPY	10,847.4004	10,847.4004	10,847.4004	10,847.4004	10,847.4004	0.0 (0.0%)	0
1 May 2014	JPY	10,847.4004	10,847.4004	10,847.4004	10,847.4004	10,847.4004	+97.4 (+0.91%)	0
30 Apr 2014	JPY	10,750	10,750	10,750	10,750	10,750	+88.4 (+0.83%)	1
28 Apr 2014	JPY	10,661.5996	10,661.5996	10,661.5996	10,661.5996	10,661.5996	-108.4 (-1.01%)	0
25 Apr 2014	JPY	10,770	10,770	10,770	10,770	10,770	0.0 (0.0%)	90
24 Apr 2014	JPY	10,770	10,770	10,770	10,770	10,770	+40 (+0.37%)	10
23 Apr 2014	JPY	10,730	10,730	10,730	10,730	10,730	-120 (-1.11%)	5
22 Apr 2014	JPY	10,830	10,850	10,830	10,850	10,850	-30 (-0.28%)	7
21 Apr 2014	JPY	10,880	10,880	10,880	10,880	10,880	+105.4 (+0.98%)	3
18 Apr 2014	JPY	10,774.5996	10,774.5996	10,774.5996	10,774.5996	10,774.5996	+63.199 (+0.59%)	0
17 Apr 2014	JPY	10,711.4004	10,711.4004	10,711.4004	10,711.4004	10,711.4004	+2.801 (+0.03%)	0
16 Apr 2014	JPY	10,708.5996	10,708.5996	10,708.5996	10,708.5996	10,708.5996	+158.6 (+1.50%)	0
15 Apr 2014	JPY	10,550	10,550	10,550	10,550	10,550	+90 (+0.86%)	8
14 Apr 2014	JPY	10,510	10,510	10,460	10,460	10,460	+36.6 (+0.35%)	31
11 Apr 2014	JPY	10,423.4004	10,423.4004	10,423.4004	10,423.4004	10,423.4004	-196.6 (-1.85%)	0
10 Apr 2014	JPY	10,700	10,730	10,620	10,620	10,620	0.0 (0.0%)	70
9 Apr 2014	JPY	10,620	10,620	10,620	10,620	10,620	-156.8 (-1.45%)	10
8 Apr 2014	JPY	10,776.7998	10,776.7998	10,776.7998	10,776.7998	10,776.7998	-181.5 (-1.66%)	0
7 Apr 2014	JPY	10,958.2998	10,958.2998	10,958.2998	10,958.2998	10,958.2998	-162.9 (-1.46%)	0
4 Apr 2014	JPY	11,121.2002	11,121.2002	11,121.2002	11,121.2002	11,121.2002	+71.2 (+0.64%)	0
3 Apr 2014	JPY	11,050	11,050	11,050	11,050	11,050	-14.8 (-0.13%)	10
2 Apr 2014	JPY	11,064.7998	11,064.7998	11,064.7998	11,064.7998	11,064.7998	+66.1 (+0.60%)	0
1 Apr 2014	JPY	10,998.7002	10,998.7002	10,998.7002	10,998.7002	10,998.7002	+7 (+0.06%)	0
31 Mar 2014	JPY	10,991.7002	10,991.7002	10,991.7002	10,991.7002	10,991.7002	+181.7 (+1.68%)	0
28 Mar 2014	JPY	10,720	10,810	10,720	10,810	10,810	+100 (+0.93%)	100
27 Mar 2014	JPY	10,610	10,730	10,600	10,710	10,710	+97.7 (+0.92%)	30
26 Mar 2014	JPY	10,612.2998	10,612.2998	10,612.2998	10,612.2998	10,612.2998	+80.3 (+0.76%)	0
25 Mar 2014	JPY	10,532	10,532	10,532	10,532	10,532	0.0 (0.0%)	0

First
79
80
81
82
83
84
Last