Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | CNY | 1.1 | 1.109 | 1.096 | 1.109 | 1.109 | +0.007 (+0.64%) | 8,504,100 |
28 Mar 2024 | CNY | 1.089 | 1.114 | 1.088 | 1.102 | 1.102 | +0.009 (+0.82%) | 14,579,200 |
27 Mar 2024 | CNY | 1.109 | 1.112 | 1.092 | 1.093 | 1.093 | -0.021 (-1.89%) | 13,034,500 |
26 Mar 2024 | CNY | 1.112 | 1.119 | 1.105 | 1.114 | 1.114 | +0.001 (+0.09%) | 15,259,000 |
25 Mar 2024 | CNY | 1.127 | 1.131 | 1.111 | 1.113 | 1.113 | -0.016 (-1.42%) | 13,279,400 |
22 Mar 2024 | CNY | 1.14 | 1.14 | 1.12 | 1.129 | 1.129 | -0.011 (-0.96%) | 19,741,300 |
21 Mar 2024 | CNY | 1.146 | 1.15 | 1.139 | 1.14 | 1.14 | -0.005 (-0.44%) | 8,342,500 |
20 Mar 2024 | CNY | 1.14 | 1.147 | 1.137 | 1.145 | 1.145 | +0.003 (+0.26%) | 8,973,200 |
19 Mar 2024 | CNY | 1.152 | 1.153 | 1.14 | 1.142 | 1.142 | -0.009 (-0.78%) | 9,108,400 |
18 Mar 2024 | CNY | 1.133 | 1.152 | 1.133 | 1.151 | 1.151 | +0.018 (+1.59%) | 9,939,350 |
15 Mar 2024 | CNY | 1.127 | 1.134 | 1.114 | 1.133 | 1.133 | +0.006 (+0.53%) | 6,039,500 |
14 Mar 2024 | CNY | 1.132 | 1.141 | 1.118 | 1.127 | 1.127 | -0.006 (-0.53%) | 9,635,000 |
13 Mar 2024 | CNY | 1.134 | 1.141 | 1.128 | 1.133 | 1.133 | -0.001 (-0.09%) | 13,433,490 |
12 Mar 2024 | CNY | 1.133 | 1.139 | 1.123 | 1.134 | 1.134 | +0.004 (+0.35%) | 10,657,600 |
11 Mar 2024 | CNY | 1.103 | 1.131 | 1.103 | 1.13 | 1.13 | +0.027 (+2.45%) | 22,490,710 |
8 Mar 2024 | CNY | 1.088 | 1.106 | 1.087 | 1.103 | 1.103 | +0.009 (+0.82%) | 8,988,500 |
7 Mar 2024 | CNY | 1.105 | 1.114 | 1.093 | 1.094 | 1.094 | -0.011 (-1.00%) | 12,348,600 |
6 Mar 2024 | CNY | 1.108 | 1.122 | 1.098 | 1.105 | 1.105 | -0.004 (-0.36%) | 13,266,400 |
5 Mar 2024 | CNY | 1.101 | 1.114 | 1.1 | 1.109 | 1.109 | -0.004 (-0.36%) | 13,974,180 |
4 Mar 2024 | CNY | 1.115 | 1.119 | 1.101 | 1.113 | 1.113 | -0.002 (-0.18%) | 18,503,100 |
1 Mar 2024 | CNY | 1.098 | 1.116 | 1.094 | 1.115 | 1.115 | +0.016 (+1.46%) | 19,398,300 |
29 Feb 2024 | CNY | 1.067 | 1.099 | 1.06 | 1.099 | 1.099 | +0.032 (+3.00%) | 18,700,500 |
28 Feb 2024 | CNY | 1.099 | 1.108 | 1.066 | 1.067 | 1.067 | -0.027 (-2.47%) | 22,607,800 |
27 Feb 2024 | CNY | 1.064 | 1.094 | 1.06 | 1.094 | 1.094 | +0.027 (+2.53%) | 11,862,300 |
26 Feb 2024 | CNY | 1.067 | 1.079 | 1.062 | 1.067 | 1.067 | 0.0 (0.0%) | 15,650,900 |
23 Feb 2024 | CNY | 1.065 | 1.069 | 1.057 | 1.067 | 1.067 | +0.002 (+0.19%) | 8,437,800 |
22 Feb 2024 | CNY | 1.054 | 1.066 | 1.051 | 1.065 | 1.065 | +0.009 (+0.85%) | 14,620,100 |
21 Feb 2024 | CNY | 1.043 | 1.077 | 1.036 | 1.056 | 1.056 | +0.01 (+0.96%) | 21,287,800 |
20 Feb 2024 | CNY | 1.044 | 1.049 | 1.025 | 1.046 | 1.046 | 0.0 (0.0%) | 21,315,300 |
19 Feb 2024 | CNY | 1.056 | 1.056 | 1.035 | 1.046 | 1.046 | 0.0 (0.0%) | 20,918,800 |