Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | CNY | 1.308 | 1.312 | 1.303 | 1.305 | 1.305 | -0.004 (-0.31%) | 32,804,100 |
13 Aug 2024 | CNY | 1.309 | 1.309 | 1.303 | 1.309 | 1.309 | +0.004 (+0.31%) | 3,275,800 |
12 Aug 2024 | CNY | 1.311 | 1.311 | 1.3 | 1.305 | 1.305 | -0.006 (-0.46%) | 82,062,800 |
9 Aug 2024 | CNY | 1.315 | 1.321 | 1.31 | 1.311 | 1.311 | -0.003 (-0.23%) | 5,054,600 |
8 Aug 2024 | CNY | 1.319 | 1.319 | 1.304 | 1.314 | 1.314 | -0.01 (-0.76%) | 15,998,600 |
7 Aug 2024 | CNY | 1.314 | 1.331 | 1.314 | 1.324 | 1.324 | +0.006 (+0.46%) | 2,555,700 |
6 Aug 2024 | CNY | 1.32 | 1.328 | 1.308 | 1.318 | 1.318 | +0.002 (+0.15%) | 3,333,500 |
5 Aug 2024 | CNY | 1.338 | 1.345 | 1.316 | 1.316 | 1.316 | -0.027 (-2.01%) | 8,621,300 |
2 Aug 2024 | CNY | 1.351 | 1.351 | 1.341 | 1.343 | 1.343 | -0.013 (-0.96%) | 953,500 |
1 Aug 2024 | CNY | 1.354 | 1.366 | 1.353 | 1.356 | 1.356 | -0.003 (-0.22%) | 1,360,800 |
31 Jul 2024 | CNY | 1.34 | 1.359 | 1.339 | 1.359 | 1.359 | +0.014 (+1.04%) | 3,656,800 |
30 Jul 2024 | CNY | 1.348 | 1.348 | 1.337 | 1.345 | 1.345 | -0.008 (-0.59%) | 4,589,200 |
29 Jul 2024 | CNY | 1.355 | 1.361 | 1.35 | 1.353 | 1.353 | -0.002 (-0.15%) | 2,320,300 |
26 Jul 2024 | CNY | 1.35 | 1.356 | 1.345 | 1.355 | 1.355 | +0.004 (+0.30%) | 3,752,800 |
25 Jul 2024 | CNY | 1.344 | 1.369 | 1.341 | 1.351 | 1.351 | -0.006 (-0.44%) | 1,855,500 |
24 Jul 2024 | CNY | 1.354 | 1.365 | 1.349 | 1.357 | 1.357 | +0.003 (+0.22%) | 2,112,000 |
23 Jul 2024 | CNY | 1.374 | 1.376 | 1.354 | 1.354 | 1.354 | -0.022 (-1.60%) | 1,793,100 |
22 Jul 2024 | CNY | 1.382 | 1.383 | 1.371 | 1.376 | 1.376 | -0.007 (-0.51%) | 1,850,200 |
19 Jul 2024 | CNY | 1.384 | 1.385 | 1.369 | 1.383 | 1.383 | +0.006 (+0.44%) | 4,026,400 |
18 Jul 2024 | CNY | 1.359 | 1.377 | 1.353 | 1.377 | 1.377 | +0.013 (+0.95%) | 1,494,300 |
17 Jul 2024 | CNY | 1.386 | 1.386 | 1.36 | 1.364 | 1.364 | -0.008 (-0.58%) | 1,711,400 |
16 Jul 2024 | CNY | 1.362 | 1.372 | 1.357 | 1.372 | 1.372 | +0.01 (+0.73%) | 1,570,500 |
15 Jul 2024 | CNY | 1.356 | 1.367 | 1.355 | 1.362 | 1.362 | +0.001 (+0.07%) | 6,262,900 |
12 Jul 2024 | CNY | 1.367 | 1.367 | 1.358 | 1.361 | 1.361 | -0.006 (-0.44%) | 1,352,700 |
11 Jul 2024 | CNY | 1.359 | 1.367 | 1.351 | 1.367 | 1.367 | +0.019 (+1.41%) | 1,980,100 |
10 Jul 2024 | CNY | 1.356 | 1.359 | 1.346 | 1.348 | 1.348 | -0.012 (-0.88%) | 1,794,500 |
9 Jul 2024 | CNY | 1.341 | 1.361 | 1.339 | 1.36 | 1.36 | +0.014 (+1.04%) | 4,825,600 |
8 Jul 2024 | CNY | 1.351 | 1.355 | 1.343 | 1.346 | 1.346 | -0.01 (-0.74%) | 1,408,300 |
5 Jul 2024 | CNY | 1.356 | 1.357 | 1.336 | 1.356 | 1.356 | +0.001 (+0.07%) | 2,224,700 |
4 Jul 2024 | CNY | 1.369 | 1.372 | 1.354 | 1.355 | 1.355 | -0.009 (-0.66%) | 2,664,000 |