Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | CNY | 1.37 | 1.37 | 1.361 | 1.364 | 1.364 | -0.007 (-0.51%) | 2,472,300 |
2 Jul 2024 | CNY | 1.38 | 1.38 | 1.368 | 1.371 | 1.371 | -0.007 (-0.51%) | 1,351,500 |
1 Jul 2024 | CNY | 1.361 | 1.379 | 1.361 | 1.378 | 1.378 | +0.017 (+1.25%) | 2,457,900 |
28 Jun 2024 | CNY | 1.339 | 1.367 | 1.339 | 1.361 | 1.361 | +0.021 (+1.57%) | 10,928,200 |
27 Jun 2024 | CNY | 1.346 | 1.347 | 1.339 | 1.34 | 1.34 | -0.011 (-0.81%) | 17,788,100 |
26 Jun 2024 | CNY | 1.338 | 1.354 | 1.331 | 1.351 | 1.351 | +0.013 (+0.97%) | 4,704,603 |
25 Jun 2024 | CNY | 1.348 | 1.351 | 1.335 | 1.338 | 1.338 | -0.01 (-0.74%) | 3,387,000 |
24 Jun 2024 | CNY | 1.36 | 1.36 | 1.348 | 1.348 | 1.348 | -0.013 (-0.96%) | 1,179,400 |
21 Jun 2024 | CNY | 1.357 | 1.363 | 1.351 | 1.361 | 1.361 | +0.004 (+0.29%) | 1,900,300 |
20 Jun 2024 | CNY | 1.365 | 1.366 | 1.355 | 1.357 | 1.357 | -0.009 (-0.66%) | 7,016,700 |
19 Jun 2024 | CNY | 1.371 | 1.371 | 1.365 | 1.366 | 1.366 | -0.005 (-0.36%) | 3,596,000 |
18 Jun 2024 | CNY | 1.359 | 1.371 | 1.359 | 1.371 | 1.371 | +0.013 (+0.96%) | 2,713,800 |
17 Jun 2024 | CNY | 1.36 | 1.368 | 1.354 | 1.358 | 1.358 | -0.006 (-0.44%) | 3,753,200 |
14 Jun 2024 | CNY | 1.359 | 1.365 | 1.359 | 1.364 | 1.364 | 0.0 (0.0%) | 1,687,700 |
13 Jun 2024 | CNY | 1.369 | 1.37 | 1.36 | 1.364 | 1.364 | -0.004 (-0.29%) | 4,678,600 |
12 Jun 2024 | CNY | 1.363 | 1.368 | 1.358 | 1.368 | 1.368 | +0.003 (+0.22%) | 4,575,400 |
11 Jun 2024 | CNY | 1.376 | 1.376 | 1.358 | 1.365 | 1.365 | -0.011 (-0.80%) | 3,247,100 |
7 Jun 2024 | CNY | 1.376 | 1.376 | 1.363 | 1.376 | 1.376 | +0.007 (+0.51%) | 7,264,500 |
6 Jun 2024 | CNY | 1.368 | 1.383 | 1.366 | 1.369 | 1.369 | 0.0 (0.0%) | 4,237,341 |
5 Jun 2024 | CNY | 1.37 | 1.382 | 1.369 | 1.369 | 1.369 | -0.009 (-0.65%) | 6,814,700 |
4 Jun 2024 | CNY | 1.363 | 1.378 | 1.354 | 1.378 | 1.378 | +0.021 (+1.55%) | 3,369,800 |
3 Jun 2024 | CNY | 1.356 | 1.365 | 1.351 | 1.357 | 1.357 | +0.003 (+0.22%) | 2,921,000 |
31 May 2024 | CNY | 1.358 | 1.361 | 1.354 | 1.354 | 1.354 | -0.003 (-0.22%) | 3,849,200 |
30 May 2024 | CNY | 1.359 | 1.366 | 1.353 | 1.357 | 1.357 | -0.002 (-0.15%) | 3,289,500 |
29 May 2024 | CNY | 1.359 | 1.364 | 1.353 | 1.359 | 1.359 | 0.0 (0.0%) | 4,549,701 |
28 May 2024 | CNY | 1.366 | 1.368 | 1.357 | 1.359 | 1.359 | -0.008 (-0.59%) | 6,381,600 |
27 May 2024 | CNY | 1.349 | 1.367 | 1.344 | 1.367 | 1.367 | +0.022 (+1.64%) | 4,417,600 |
24 May 2024 | CNY | 1.351 | 1.358 | 1.342 | 1.345 | 1.345 | -0.006 (-0.44%) | 9,114,200 |
23 May 2024 | CNY | 1.367 | 1.367 | 1.347 | 1.351 | 1.351 | -0.016 (-1.17%) | 8,634,400 |
22 May 2024 | CNY | 1.365 | 1.372 | 1.364 | 1.367 | 1.367 | 0.0 (0.0%) | 3,315,800 |