Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | CNY | 1.373 | 1.373 | 1.363 | 1.367 | 1.367 | -0.006 (-0.44%) | 7,164,900 |
20 May 2024 | CNY | 1.37 | 1.374 | 1.367 | 1.373 | 1.373 | +0.006 (+0.44%) | 22,054,300 |
17 May 2024 | CNY | 1.35 | 1.367 | 1.35 | 1.367 | 1.367 | +0.016 (+1.18%) | 9,996,100 |
16 May 2024 | CNY | 1.35 | 1.358 | 1.348 | 1.351 | 1.351 | +0.001 (+0.07%) | 4,056,800 |
15 May 2024 | CNY | 1.363 | 1.373 | 1.349 | 1.35 | 1.35 | -0.018 (-1.32%) | 3,743,700 |
14 May 2024 | CNY | 1.368 | 1.371 | 1.361 | 1.368 | 1.368 | 0.0 (0.0%) | 5,220,500 |
13 May 2024 | CNY | 1.36 | 1.373 | 1.353 | 1.368 | 1.368 | +0.008 (+0.59%) | 7,619,200 |
10 May 2024 | CNY | 1.358 | 1.363 | 1.353 | 1.36 | 1.36 | +0.002 (+0.15%) | 13,970,400 |
9 May 2024 | CNY | 1.343 | 1.36 | 1.342 | 1.358 | 1.358 | +0.017 (+1.27%) | 6,301,800 |
8 May 2024 | CNY | 1.35 | 1.35 | 1.34 | 1.341 | 1.341 | -0.008 (-0.59%) | 3,250,900 |
7 May 2024 | CNY | 1.35 | 1.352 | 1.342 | 1.349 | 1.349 | 0.0 (0.0%) | 3,418,800 |
6 May 2024 | CNY | 1.355 | 1.357 | 1.344 | 1.349 | 1.349 | +0.005 (+0.37%) | 4,544,500 |
30 Apr 2024 | CNY | 1.352 | 1.355 | 1.338 | 1.344 | 1.344 | -0.007 (-0.52%) | 3,357,700 |
29 Apr 2024 | CNY | 1.349 | 1.352 | 1.337 | 1.351 | 1.351 | +0.003 (+0.22%) | 9,497,900 |
26 Apr 2024 | CNY | 1.339 | 1.349 | 1.336 | 1.348 | 1.348 | +0.012 (+0.90%) | 5,922,100 |
25 Apr 2024 | CNY | 1.338 | 1.339 | 1.331 | 1.336 | 1.336 | -0.002 (-0.15%) | 6,791,500 |
24 Apr 2024 | CNY | 1.328 | 1.338 | 1.326 | 1.338 | 1.338 | +0.013 (+0.98%) | 2,567,600 |
23 Apr 2024 | CNY | 1.345 | 1.348 | 1.323 | 1.325 | 1.325 | -0.021 (-1.56%) | 8,795,300 |
22 Apr 2024 | CNY | 1.359 | 1.361 | 1.345 | 1.346 | 1.346 | -0.014 (-1.03%) | 13,516,700 |
19 Apr 2024 | CNY | 1.35 | 1.361 | 1.344 | 1.36 | 1.36 | +0.002 (+0.15%) | 9,250,400 |
18 Apr 2024 | CNY | 1.362 | 1.369 | 1.354 | 1.358 | 1.358 | -0.005 (-0.37%) | 8,682,800 |
17 Apr 2024 | CNY | 1.338 | 1.363 | 1.326 | 1.363 | 1.363 | +0.025 (+1.87%) | 20,689,700 |
16 Apr 2024 | CNY | 1.347 | 1.352 | 1.333 | 1.338 | 1.338 | -0.011 (-0.82%) | 14,506,300 |
15 Apr 2024 | CNY | 1.314 | 1.352 | 1.312 | 1.349 | 1.349 | +0.037 (+2.82%) | 34,231,700 |
12 Apr 2024 | CNY | 1.322 | 1.324 | 1.311 | 1.312 | 1.312 | -0.008 (-0.61%) | 3,208,500 |
11 Apr 2024 | CNY | 1.306 | 1.329 | 1.306 | 1.32 | 1.32 | +0.01 (+0.76%) | 4,282,000 |
10 Apr 2024 | CNY | 1.319 | 1.322 | 1.305 | 1.31 | 1.31 | -0.009 (-0.68%) | 3,281,100 |
9 Apr 2024 | CNY | 1.327 | 1.327 | 1.316 | 1.319 | 1.319 | -0.01 (-0.75%) | 4,505,200 |
8 Apr 2024 | CNY | 1.317 | 1.341 | 1.317 | 1.329 | 1.329 | +0.002 (+0.15%) | 22,378,600 |
3 Apr 2024 | CNY | 1.331 | 1.331 | 1.325 | 1.327 | 1.327 | -0.009 (-0.67%) | 4,985,800 |