Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | CNY | 1.344 | 1.344 | 1.329 | 1.336 | 1.336 | -0.007 (-0.52%) | 5,244,800 |
1 Apr 2024 | CNY | 1.332 | 1.343 | 1.329 | 1.343 | 1.343 | +0.014 (+1.05%) | 6,997,700 |
29 Mar 2024 | CNY | 1.316 | 1.329 | 1.315 | 1.329 | 1.329 | +0.013 (+0.99%) | 6,943,700 |
28 Mar 2024 | CNY | 1.305 | 1.327 | 1.302 | 1.316 | 1.316 | +0.011 (+0.84%) | 11,760,700 |
27 Mar 2024 | CNY | 1.32 | 1.32 | 1.304 | 1.305 | 1.305 | -0.015 (-1.14%) | 6,144,900 |
26 Mar 2024 | CNY | 1.317 | 1.324 | 1.309 | 1.32 | 1.32 | 0.0 (0.0%) | 31,863,300 |
25 Mar 2024 | CNY | 1.323 | 1.339 | 1.318 | 1.32 | 1.32 | -0.004 (-0.30%) | 11,524,900 |
22 Mar 2024 | CNY | 1.335 | 1.337 | 1.316 | 1.324 | 1.324 | -0.014 (-1.05%) | 7,383,600 |
21 Mar 2024 | CNY | 1.339 | 1.343 | 1.334 | 1.338 | 1.338 | -0.005 (-0.37%) | 10,170,900 |
20 Mar 2024 | CNY | 1.333 | 1.344 | 1.33 | 1.343 | 1.343 | +0.01 (+0.75%) | 12,996,000 |
19 Mar 2024 | CNY | 1.342 | 1.344 | 1.332 | 1.333 | 1.333 | -0.012 (-0.89%) | 9,779,200 |
18 Mar 2024 | CNY | 1.328 | 1.346 | 1.328 | 1.345 | 1.345 | +0.02 (+1.51%) | 12,331,400 |
15 Mar 2024 | CNY | 1.325 | 1.33 | 1.312 | 1.325 | 1.325 | -0.001 (-0.08%) | 2,881,300 |
14 Mar 2024 | CNY | 1.328 | 1.335 | 1.319 | 1.326 | 1.326 | -0.001 (-0.08%) | 30,872,600 |
13 Mar 2024 | CNY | 1.33 | 1.336 | 1.324 | 1.327 | 1.327 | -0.005 (-0.38%) | 5,242,400 |
12 Mar 2024 | CNY | 1.346 | 1.346 | 1.33 | 1.332 | 1.332 | -0.01 (-0.75%) | 18,379,000 |
11 Mar 2024 | CNY | 1.334 | 1.343 | 1.331 | 1.342 | 1.342 | +0.003 (+0.22%) | 10,713,400 |
8 Mar 2024 | CNY | 1.327 | 1.341 | 1.323 | 1.339 | 1.339 | +0.012 (+0.90%) | 6,073,343 |
7 Mar 2024 | CNY | 1.34 | 1.348 | 1.327 | 1.327 | 1.327 | -0.013 (-0.97%) | 6,419,200 |
6 Mar 2024 | CNY | 1.34 | 1.345 | 1.336 | 1.34 | 1.34 | -0.005 (-0.37%) | 6,744,400 |
5 Mar 2024 | CNY | 1.33 | 1.347 | 1.324 | 1.345 | 1.345 | +0.011 (+0.82%) | 12,286,300 |
4 Mar 2024 | CNY | 1.33 | 1.334 | 1.321 | 1.334 | 1.334 | +0.004 (+0.30%) | 5,740,800 |
1 Mar 2024 | CNY | 1.317 | 1.334 | 1.316 | 1.33 | 1.33 | +0.011 (+0.83%) | 22,779,100 |
29 Feb 2024 | CNY | 1.301 | 1.319 | 1.289 | 1.319 | 1.319 | +0.021 (+1.62%) | 15,493,500 |
28 Feb 2024 | CNY | 1.314 | 1.321 | 1.295 | 1.298 | 1.298 | -0.02 (-1.52%) | 27,398,400 |
27 Feb 2024 | CNY | 1.288 | 1.318 | 1.286 | 1.318 | 1.318 | +0.028 (+2.17%) | 8,988,800 |
26 Feb 2024 | CNY | 1.304 | 1.308 | 1.289 | 1.29 | 1.29 | -0.013 (-1.00%) | 22,880,404 |
23 Feb 2024 | CNY | 1.308 | 1.311 | 1.293 | 1.303 | 1.303 | -0.002 (-0.15%) | 10,353,800 |
22 Feb 2024 | CNY | 1.297 | 1.306 | 1.285 | 1.305 | 1.305 | +0.018 (+1.40%) | 50,876,500 |
21 Feb 2024 | CNY | 1.244 | 1.303 | 1.244 | 1.287 | 1.287 | +0.008 (+0.63%) | 12,290,100 |