Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | CNY | 1.276 | 1.284 | 1.261 | 1.279 | 1.279 | -0.001 (-0.08%) | 18,657,600 |
19 Feb 2024 | CNY | 1.253 | 1.28 | 1.247 | 1.28 | 1.28 | +0.033 (+2.65%) | 31,137,900 |
8 Feb 2024 | CNY | 1.252 | 1.28 | 1.247 | 1.247 | 1.247 | 0.0 (0.0%) | 12,086,400 |
7 Feb 2024 | CNY | 1.233 | 1.255 | 1.221 | 1.247 | 1.247 | +0.014 (+1.14%) | 47,718,800 |
6 Feb 2024 | CNY | 1.187 | 1.233 | 1.175 | 1.233 | 1.233 | +0.038 (+3.18%) | 18,549,500 |
5 Feb 2024 | CNY | 1.172 | 1.203 | 1.154 | 1.195 | 1.195 | +0.001 (+0.08%) | 18,644,200 |
2 Feb 2024 | CNY | 1.202 | 1.212 | 1.156 | 1.194 | 1.194 | -0.008 (-0.67%) | 24,518,400 |
1 Feb 2024 | CNY | 1.209 | 1.216 | 1.191 | 1.202 | 1.202 | -0.01 (-0.83%) | 23,043,249 |
31 Jan 2024 | CNY | 1.226 | 1.23 | 1.204 | 1.212 | 1.212 | -0.017 (-1.38%) | 31,355,660 |
30 Jan 2024 | CNY | 1.237 | 1.249 | 1.225 | 1.229 | 1.229 | -0.014 (-1.13%) | 48,397,734 |
29 Jan 2024 | CNY | 1.255 | 1.267 | 1.24 | 1.243 | 1.243 | -0.012 (-0.96%) | 43,413,020 |
26 Jan 2024 | CNY | 1.249 | 1.256 | 1.237 | 1.255 | 1.255 | +0.006 (+0.48%) | 63,763,000 |
25 Jan 2024 | CNY | 1.22 | 1.252 | 1.198 | 1.249 | 1.249 | +0.047 (+3.91%) | 79,050,400 |
24 Jan 2024 | CNY | 1.171 | 1.202 | 1.163 | 1.202 | 1.202 | +0.034 (+2.91%) | 20,525,700 |
23 Jan 2024 | CNY | 1.159 | 1.174 | 1.151 | 1.168 | 1.168 | +0.004 (+0.34%) | 6,857,200 |
22 Jan 2024 | CNY | 1.187 | 1.19 | 1.154 | 1.164 | 1.164 | -0.028 (-2.35%) | 6,800,700 |
19 Jan 2024 | CNY | 1.2 | 1.256 | 1.114 | 1.192 | 1.192 | -0.006 (-0.50%) | 3,322,700 |
18 Jan 2024 | CNY | 1.186 | 1.201 | 1.158 | 1.198 | 1.198 | +0.008 (+0.67%) | 10,686,500 |
17 Jan 2024 | CNY | 1.207 | 1.208 | 1.189 | 1.19 | 1.19 | -0.017 (-1.41%) | 2,921,200 |
16 Jan 2024 | CNY | 1.208 | 1.211 | 1.195 | 1.207 | 1.207 | +0.005 (+0.42%) | 5,708,800 |
15 Jan 2024 | CNY | 1.202 | 1.202 | 1.202 | 1.202 | 1.202 | 0.0 (0.0%) | 5,148,300 |
12 Jan 2024 | CNY | 1.207 | 1.212 | 1.202 | 1.202 | 1.202 | -0.004 (-0.33%) | 67,376,300 |
11 Jan 2024 | CNY | 1.195 | 1.21 | 1.195 | 1.206 | 1.206 | +0.002 (+0.17%) | 3,694,700 |
10 Jan 2024 | CNY | 1.212 | 1.217 | 1.203 | 1.204 | 1.204 | -0.012 (-0.99%) | 2,493,600 |
9 Jan 2024 | CNY | 1.218 | 1.22 | 1.207 | 1.216 | 1.216 | -0.002 (-0.16%) | 25,557,100 |
8 Jan 2024 | CNY | 1.238 | 1.238 | 1.217 | 1.218 | 1.218 | -0.019 (-1.54%) | 2,198,100 |
5 Jan 2024 | CNY | 1.249 | 1.254 | 1.231 | 1.237 | 1.237 | -0.012 (-0.96%) | 1,057,500 |
4 Jan 2024 | CNY | 1.258 | 1.258 | 1.242 | 1.249 | 1.249 | -0.009 (-0.72%) | 1,726,100 |
3 Jan 2024 | CNY | 1.26 | 1.262 | 1.253 | 1.258 | 1.258 | -0.003 (-0.24%) | 1,718,300 |
2 Jan 2024 | CNY | 1.265 | 1.266 | 1.259 | 1.261 | 1.261 | -0.002 (-0.16%) | 1,575,700 |