Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | CNY | 1.29 | 1.29 | 1.281 | 1.287 | 1.287 | -0.003 (-0.23%) | 4,793,600 |
16 Nov 2023 | CNY | 1.302 | 1.302 | 1.289 | 1.29 | 1.29 | -0.012 (-0.92%) | 5,451,500 |
15 Nov 2023 | CNY | 1.297 | 1.305 | 1.297 | 1.302 | 1.302 | +0.008 (+0.62%) | 6,168,200 |
14 Nov 2023 | CNY | 1.294 | 1.298 | 1.288 | 1.294 | 1.294 | +0.002 (+0.15%) | 5,801,000 |
13 Nov 2023 | CNY | 1.282 | 1.292 | 1.282 | 1.292 | 1.292 | +0.01 (+0.78%) | 5,792,000 |
10 Nov 2023 | CNY | 1.286 | 1.286 | 1.274 | 1.282 | 1.282 | -0.006 (-0.47%) | 4,137,600 |
9 Nov 2023 | CNY | 1.287 | 1.292 | 1.285 | 1.288 | 1.288 | +0.003 (+0.23%) | 6,107,900 |
8 Nov 2023 | CNY | 1.289 | 1.29 | 1.279 | 1.285 | 1.285 | -0.004 (-0.31%) | 3,298,500 |
7 Nov 2023 | CNY | 1.31 | 1.31 | 1.279 | 1.289 | 1.289 | +0.006 (+0.47%) | 2,964,100 |
6 Nov 2023 | CNY | 1.28 | 1.287 | 1.278 | 1.283 | 1.283 | +0.007 (+0.55%) | 6,930,620 |
3 Nov 2023 | CNY | 1.267 | 1.28 | 1.267 | 1.276 | 1.276 | +0.01 (+0.79%) | 9,623,200 |
2 Nov 2023 | CNY | 1.271 | 1.279 | 1.266 | 1.266 | 1.266 | -0.006 (-0.47%) | 8,821,300 |
1 Nov 2023 | CNY | 1.276 | 1.277 | 1.269 | 1.272 | 1.272 | -0.004 (-0.31%) | 12,350,300 |
31 Oct 2023 | CNY | 1.28 | 1.28 | 1.269 | 1.276 | 1.276 | -0.001 (-0.08%) | 80,379,600 |
30 Oct 2023 | CNY | 1.292 | 1.3 | 1.272 | 1.277 | 1.277 | -0.004 (-0.31%) | 6,542,500 |
27 Oct 2023 | CNY | 1.263 | 1.284 | 1.263 | 1.281 | 1.281 | +0.013 (+1.03%) | 7,698,700 |
26 Oct 2023 | CNY | 1.262 | 1.269 | 1.256 | 1.268 | 1.268 | +0.006 (+0.48%) | 5,851,300 |
25 Oct 2023 | CNY | 1.264 | 1.273 | 1.261 | 1.262 | 1.262 | +0.01 (+0.80%) | 7,212,200 |
24 Oct 2023 | CNY | 1.256 | 1.262 | 1.245 | 1.252 | 1.252 | -0.004 (-0.32%) | 14,851,100 |
23 Oct 2023 | CNY | 1.265 | 1.27 | 1.249 | 1.256 | 1.256 | -0.014 (-1.10%) | 7,048,300 |
20 Oct 2023 | CNY | 1.296 | 1.296 | 1.268 | 1.27 | 1.27 | -0.014 (-1.09%) | 7,568,300 |
19 Oct 2023 | CNY | 1.304 | 1.304 | 1.284 | 1.284 | 1.284 | -0.024 (-1.83%) | 53,106,100 |
18 Oct 2023 | CNY | 1.329 | 1.329 | 1.307 | 1.308 | 1.308 | -0.009 (-0.68%) | 8,967,100 |
17 Oct 2023 | CNY | 1.311 | 1.318 | 1.309 | 1.317 | 1.317 | +0.01 (+0.77%) | 8,295,700 |
16 Oct 2023 | CNY | 1.308 | 1.326 | 1.302 | 1.307 | 1.307 | -0.009 (-0.68%) | 8,698,400 |
13 Oct 2023 | CNY | 1.332 | 1.334 | 1.312 | 1.316 | 1.316 | -0.014 (-1.05%) | 8,779,800 |
12 Oct 2023 | CNY | 1.321 | 1.331 | 1.321 | 1.33 | 1.33 | +0.011 (+0.83%) | 9,432,400 |
11 Oct 2023 | CNY | 1.31 | 1.325 | 1.31 | 1.319 | 1.319 | +0.003 (+0.23%) | 11,016,700 |
10 Oct 2023 | CNY | 1.329 | 1.331 | 1.312 | 1.316 | 1.316 | -0.013 (-0.98%) | 12,710,500 |
9 Oct 2023 | CNY | 1.324 | 1.332 | 1.314 | 1.329 | 1.329 | +0.003 (+0.23%) | 11,744,800 |