Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | CNY | 1.326 | 1.327 | 1.321 | 1.326 | 1.326 | +0.003 (+0.23%) | 6,528,000 |
27 Sep 2023 | CNY | 1.322 | 1.325 | 1.319 | 1.323 | 1.323 | +0.001 (+0.08%) | 7,565,000 |
26 Sep 2023 | CNY | 1.331 | 1.332 | 1.321 | 1.322 | 1.322 | -0.007 (-0.53%) | 12,253,300 |
25 Sep 2023 | CNY | 1.34 | 1.34 | 1.326 | 1.329 | 1.329 | -0.01 (-0.75%) | 14,170,800 |
22 Sep 2023 | CNY | 1.314 | 1.339 | 1.312 | 1.339 | 1.339 | +0.025 (+1.90%) | 11,807,800 |
21 Sep 2023 | CNY | 1.32 | 1.328 | 1.313 | 1.314 | 1.314 | -0.008 (-0.61%) | 7,440,400 |
20 Sep 2023 | CNY | 1.326 | 1.328 | 1.322 | 1.322 | 1.322 | -0.005 (-0.38%) | 12,627,900 |
19 Sep 2023 | CNY | 1.333 | 1.333 | 1.326 | 1.327 | 1.327 | -0.009 (-0.67%) | 9,503,600 |
18 Sep 2023 | CNY | 1.34 | 1.34 | 1.328 | 1.336 | 1.336 | -0.001 (-0.07%) | 11,098,000 |
15 Sep 2023 | CNY | 1.349 | 1.35 | 1.331 | 1.337 | 1.337 | -0.01 (-0.74%) | 7,419,500 |
14 Sep 2023 | CNY | 1.343 | 1.353 | 1.342 | 1.347 | 1.347 | +0.005 (+0.37%) | 18,403,500 |
13 Sep 2023 | CNY | 1.349 | 1.351 | 1.335 | 1.342 | 1.342 | -0.007 (-0.52%) | 17,419,400 |
12 Sep 2023 | CNY | 1.351 | 1.355 | 1.347 | 1.349 | 1.349 | -0.001 (-0.07%) | 15,740,200 |
11 Sep 2023 | CNY | 1.345 | 1.363 | 1.345 | 1.35 | 1.35 | +0.005 (+0.37%) | 96,496,500 |
8 Sep 2023 | CNY | 1.336 | 1.352 | 1.336 | 1.345 | 1.345 | -0.002 (-0.15%) | 23,180,100 |
7 Sep 2023 | CNY | 1.359 | 1.36 | 1.346 | 1.347 | 1.347 | -0.016 (-1.17%) | 11,147,900 |
6 Sep 2023 | CNY | 1.356 | 1.364 | 1.35 | 1.363 | 1.363 | +0.002 (+0.15%) | 6,617,900 |
5 Sep 2023 | CNY | 1.373 | 1.373 | 1.361 | 1.361 | 1.361 | -0.012 (-0.87%) | 8,268,000 |
4 Sep 2023 | CNY | 1.354 | 1.374 | 1.353 | 1.373 | 1.373 | +0.021 (+1.55%) | 8,670,900 |
1 Sep 2023 | CNY | 1.349 | 1.358 | 1.346 | 1.352 | 1.352 | +0.003 (+0.22%) | 7,397,802 |
31 Aug 2023 | CNY | 1.359 | 1.359 | 1.346 | 1.349 | 1.349 | -0.009 (-0.66%) | 9,144,200 |
30 Aug 2023 | CNY | 1.358 | 1.367 | 1.351 | 1.358 | 1.358 | +0.004 (+0.30%) | 11,750,600 |
29 Aug 2023 | CNY | 1.338 | 1.357 | 1.337 | 1.354 | 1.354 | +0.019 (+1.42%) | 9,947,200 |
28 Aug 2023 | CNY | 1.412 | 1.412 | 1.333 | 1.335 | 1.335 | +0.016 (+1.21%) | 14,835,800 |
25 Aug 2023 | CNY | 1.331 | 1.331 | 1.315 | 1.319 | 1.319 | -0.012 (-0.90%) | 12,289,000 |
24 Aug 2023 | CNY | 1.346 | 1.347 | 1.33 | 1.331 | 1.331 | -0.014 (-1.04%) | 11,842,000 |
23 Aug 2023 | CNY | 1.365 | 1.365 | 1.344 | 1.345 | 1.345 | -0.024 (-1.75%) | 11,378,200 |
22 Aug 2023 | CNY | 1.357 | 1.37 | 1.347 | 1.369 | 1.369 | +0.022 (+1.63%) | 10,476,900 |
21 Aug 2023 | CNY | 1.352 | 1.365 | 1.347 | 1.347 | 1.347 | -0.01 (-0.74%) | 7,431,100 |
18 Aug 2023 | CNY | 1.372 | 1.381 | 1.356 | 1.357 | 1.357 | -0.016 (-1.17%) | 12,199,000 |