Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | CNY | 1.362 | 1.481 | 1.35 | 1.408 | 1.408 | +0.062 (+4.61%) | 160,240,800 |
26 Sep 2024 | CNY | 1.312 | 1.346 | 1.303 | 1.346 | 1.346 | +0.037 (+2.83%) | 10,118,000 |
25 Sep 2024 | CNY | 1.297 | 1.335 | 1.297 | 1.309 | 1.309 | +0.015 (+1.16%) | 116,973,400 |
24 Sep 2024 | CNY | 1.249 | 1.299 | 1.249 | 1.294 | 1.294 | +0.051 (+4.10%) | 42,201,900 |
23 Sep 2024 | CNY | 1.229 | 1.249 | 1.229 | 1.243 | 1.243 | +0.014 (+1.14%) | 3,769,400 |
20 Sep 2024 | CNY | 1.234 | 1.236 | 1.225 | 1.229 | 1.229 | -0.004 (-0.32%) | 3,893,300 |
19 Sep 2024 | CNY | 1.235 | 1.235 | 1.216 | 1.233 | 1.233 | +0.008 (+0.65%) | 3,588,500 |
18 Sep 2024 | CNY | 1.218 | 1.23 | 1.215 | 1.225 | 1.225 | +0.005 (+0.41%) | 2,893,900 |
13 Sep 2024 | CNY | 1.221 | 1.227 | 1.218 | 1.22 | 1.22 | -0.001 (-0.08%) | 2,795,500 |
12 Sep 2024 | CNY | 1.222 | 1.228 | 1.218 | 1.221 | 1.221 | +0.003 (+0.25%) | 4,559,500 |
11 Sep 2024 | CNY | 1.228 | 1.228 | 1.215 | 1.218 | 1.218 | -0.015 (-1.22%) | 2,118,300 |
10 Sep 2024 | CNY | 1.232 | 1.234 | 1.22 | 1.233 | 1.233 | +0.003 (+0.24%) | 2,648,000 |
9 Sep 2024 | CNY | 1.243 | 1.244 | 1.225 | 1.23 | 1.23 | -0.018 (-1.44%) | 3,645,400 |
6 Sep 2024 | CNY | 1.26 | 1.263 | 1.246 | 1.248 | 1.248 | -0.009 (-0.72%) | 475,500 |
5 Sep 2024 | CNY | 1.255 | 1.263 | 1.254 | 1.257 | 1.257 | -0.003 (-0.24%) | 2,028,500 |
4 Sep 2024 | CNY | 1.268 | 1.268 | 1.257 | 1.26 | 1.26 | -0.008 (-0.63%) | 1,962,000 |
3 Sep 2024 | CNY | 1.271 | 1.272 | 1.263 | 1.268 | 1.268 | +0.002 (+0.16%) | 5,306,200 |
2 Sep 2024 | CNY | 1.291 | 1.291 | 1.266 | 1.266 | 1.266 | -0.025 (-1.94%) | 6,183,500 |
30 Aug 2024 | CNY | 1.271 | 1.296 | 1.271 | 1.291 | 1.291 | +0.015 (+1.18%) | 4,118,200 |
29 Aug 2024 | CNY | 1.28 | 1.28 | 1.274 | 1.276 | 1.276 | -0.008 (-0.62%) | 2,910,300 |
28 Aug 2024 | CNY | 1.281 | 1.29 | 1.28 | 1.284 | 1.284 | -0.002 (-0.16%) | 776,800 |
27 Aug 2024 | CNY | 1.288 | 1.288 | 1.282 | 1.286 | 1.286 | -0.007 (-0.54%) | 903,400 |
26 Aug 2024 | CNY | 1.298 | 1.299 | 1.288 | 1.293 | 1.293 | -0.005 (-0.39%) | 2,210,700 |
23 Aug 2024 | CNY | 1.299 | 1.301 | 1.292 | 1.298 | 1.298 | +0.004 (+0.31%) | 1,523,700 |
22 Aug 2024 | CNY | 1.296 | 1.299 | 1.292 | 1.294 | 1.294 | -0.001 (-0.08%) | 2,309,300 |
21 Aug 2024 | CNY | 1.295 | 1.3 | 1.294 | 1.295 | 1.295 | -0.004 (-0.31%) | 3,563,300 |
20 Aug 2024 | CNY | 1.322 | 1.322 | 1.295 | 1.299 | 1.299 | -0.017 (-1.29%) | 22,870,200 |
19 Aug 2024 | CNY | 1.309 | 1.326 | 1.308 | 1.316 | 1.316 | +0.003 (+0.23%) | 2,745,200 |
16 Aug 2024 | CNY | 1.32 | 1.321 | 1.311 | 1.313 | 1.313 | -0.003 (-0.23%) | 2,944,400 |
15 Aug 2024 | CNY | 1.3 | 1.319 | 1.3 | 1.316 | 1.316 | +0.011 (+0.84%) | 4,534,100 |