SHE:159972 - Penghua Fund Management Co Ltd - Penghua CSI 5 Years Local Govt Bond Trant Open Index Se Penghua Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 109.906 109.95 109.901 109.92 109.92 -0.07 (-0.06%) 640,400
27 Mar 2024 CNY 109.903 109.999 109.903 109.99 109.99 +0.139 (+0.13%) 772,900
26 Mar 2024 CNY 109.911 109.911 109.823 109.851 109.851 -4.194 (-3.68%) 717,000
25 Mar 2024 CNY 114.001 114.048 113.969 114.045 114.045 +0.05 (+0.04%) 670,000
22 Mar 2024 CNY 114.028 114.063 113.959 113.995 113.995 -0.004 (0.0%) 699,300
21 Mar 2024 CNY 113.862 114 113.862 113.999 113.999 +0.271 (+0.24%) 650,300
20 Mar 2024 CNY 113.754 113.78 113.703 113.728 113.728 +0.04 (+0.04%) 231,800
19 Mar 2024 CNY 113.69 113.728 113.602 113.688 113.688 +0.026 (+0.02%) 624,700
18 Mar 2024 CNY 113.682 113.719 113.61 113.662 113.662 +0.013 (+0.01%) 1,020,100
15 Mar 2024 CNY 113.63 113.649 113.579 113.649 113.649 +0.159 (+0.14%) 957,000
14 Mar 2024 CNY 113.693 113.693 113.441 113.49 113.49 -0.167 (-0.15%) 1,039,000
13 Mar 2024 CNY 113.698 113.754 113.657 113.657 113.657 -0.028 (-0.02%) 944,700
12 Mar 2024 CNY 113.885 113.885 113.685 113.685 113.685 -0.177 (-0.16%) 769,900
11 Mar 2024 CNY 113.85 114.011 113.82 113.862 113.862 +0.041 (+0.04%) 691,500
8 Mar 2024 CNY 113.822 113.932 113.821 113.821 113.821 +0.134 (+0.12%) 1,012,800
7 Mar 2024 CNY 114.084 114.084 113.626 113.687 113.687 -0.186 (-0.16%) 315,900
6 Mar 2024 CNY 113.973 113.982 113.851 113.873 113.873 +0.081 (+0.07%) 482,400
5 Mar 2024 CNY 113.85 113.898 113.743 113.792 113.792 -0.285 (-0.25%) 546,000
4 Mar 2024 CNY 113.639 114.157 113.639 114.077 114.077 +0.532 (+0.47%) 737,500
1 Mar 2024 CNY 113.65 113.694 113.544 113.545 113.545 -0.116 (-0.10%) 718,200
29 Feb 2024 CNY 113.602 113.696 113.602 113.661 113.661 +0.133 (+0.12%) 525,400
28 Feb 2024 CNY 113.55 113.556 113.5 113.528 113.528 +0.006 (+0.01%) 537,500
27 Feb 2024 CNY 113.431 113.522 113.398 113.522 113.522 +0.053 (+0.05%) 824,100
26 Feb 2024 CNY 113.46 113.472 113.446 113.469 113.469 +0.022 (+0.02%) 925,400
23 Feb 2024 CNY 113.436 113.467 113.361 113.447 113.447 +0.121 (+0.11%) 511,000
22 Feb 2024 CNY 113.248 113.349 113.247 113.326 113.326 +0.083 (+0.07%) 532,400
21 Feb 2024 CNY 113.162 113.281 113.162 113.243 113.243 +0.063 (+0.06%) 604,200
20 Feb 2024 CNY 113.121 113.52 113.118 113.18 113.18 +0.04 (+0.04%) 1,231,200
19 Feb 2024 CNY 113.125 113.14 113.108 113.14 113.14 +0.027 (+0.02%) 818,100
8 Feb 2024 CNY 113.131 113.131 113.061 113.113 113.113 +0.155 (+0.14%) 589,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms