Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 109.906 | 109.95 | 109.901 | 109.92 | 109.92 | -0.07 (-0.06%) | 640,400 |
27 Mar 2024 | CNY | 109.903 | 109.999 | 109.903 | 109.99 | 109.99 | +0.139 (+0.13%) | 772,900 |
26 Mar 2024 | CNY | 109.911 | 109.911 | 109.823 | 109.851 | 109.851 | -4.194 (-3.68%) | 717,000 |
25 Mar 2024 | CNY | 114.001 | 114.048 | 113.969 | 114.045 | 114.045 | +0.05 (+0.04%) | 670,000 |
22 Mar 2024 | CNY | 114.028 | 114.063 | 113.959 | 113.995 | 113.995 | -0.004 (0.0%) | 699,300 |
21 Mar 2024 | CNY | 113.862 | 114 | 113.862 | 113.999 | 113.999 | +0.271 (+0.24%) | 650,300 |
20 Mar 2024 | CNY | 113.754 | 113.78 | 113.703 | 113.728 | 113.728 | +0.04 (+0.04%) | 231,800 |
19 Mar 2024 | CNY | 113.69 | 113.728 | 113.602 | 113.688 | 113.688 | +0.026 (+0.02%) | 624,700 |
18 Mar 2024 | CNY | 113.682 | 113.719 | 113.61 | 113.662 | 113.662 | +0.013 (+0.01%) | 1,020,100 |
15 Mar 2024 | CNY | 113.63 | 113.649 | 113.579 | 113.649 | 113.649 | +0.159 (+0.14%) | 957,000 |
14 Mar 2024 | CNY | 113.693 | 113.693 | 113.441 | 113.49 | 113.49 | -0.167 (-0.15%) | 1,039,000 |
13 Mar 2024 | CNY | 113.698 | 113.754 | 113.657 | 113.657 | 113.657 | -0.028 (-0.02%) | 944,700 |
12 Mar 2024 | CNY | 113.885 | 113.885 | 113.685 | 113.685 | 113.685 | -0.177 (-0.16%) | 769,900 |
11 Mar 2024 | CNY | 113.85 | 114.011 | 113.82 | 113.862 | 113.862 | +0.041 (+0.04%) | 691,500 |
8 Mar 2024 | CNY | 113.822 | 113.932 | 113.821 | 113.821 | 113.821 | +0.134 (+0.12%) | 1,012,800 |
7 Mar 2024 | CNY | 114.084 | 114.084 | 113.626 | 113.687 | 113.687 | -0.186 (-0.16%) | 315,900 |
6 Mar 2024 | CNY | 113.973 | 113.982 | 113.851 | 113.873 | 113.873 | +0.081 (+0.07%) | 482,400 |
5 Mar 2024 | CNY | 113.85 | 113.898 | 113.743 | 113.792 | 113.792 | -0.285 (-0.25%) | 546,000 |
4 Mar 2024 | CNY | 113.639 | 114.157 | 113.639 | 114.077 | 114.077 | +0.532 (+0.47%) | 737,500 |
1 Mar 2024 | CNY | 113.65 | 113.694 | 113.544 | 113.545 | 113.545 | -0.116 (-0.10%) | 718,200 |
29 Feb 2024 | CNY | 113.602 | 113.696 | 113.602 | 113.661 | 113.661 | +0.133 (+0.12%) | 525,400 |
28 Feb 2024 | CNY | 113.55 | 113.556 | 113.5 | 113.528 | 113.528 | +0.006 (+0.01%) | 537,500 |
27 Feb 2024 | CNY | 113.431 | 113.522 | 113.398 | 113.522 | 113.522 | +0.053 (+0.05%) | 824,100 |
26 Feb 2024 | CNY | 113.46 | 113.472 | 113.446 | 113.469 | 113.469 | +0.022 (+0.02%) | 925,400 |
23 Feb 2024 | CNY | 113.436 | 113.467 | 113.361 | 113.447 | 113.447 | +0.121 (+0.11%) | 511,000 |
22 Feb 2024 | CNY | 113.248 | 113.349 | 113.247 | 113.326 | 113.326 | +0.083 (+0.07%) | 532,400 |
21 Feb 2024 | CNY | 113.162 | 113.281 | 113.162 | 113.243 | 113.243 | +0.063 (+0.06%) | 604,200 |
20 Feb 2024 | CNY | 113.121 | 113.52 | 113.118 | 113.18 | 113.18 | +0.04 (+0.04%) | 1,231,200 |
19 Feb 2024 | CNY | 113.125 | 113.14 | 113.108 | 113.14 | 113.14 | +0.027 (+0.02%) | 818,100 |
8 Feb 2024 | CNY | 113.131 | 113.131 | 113.061 | 113.113 | 113.113 | +0.155 (+0.14%) | 589,600 |