Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | CNY | 1.28 | 1.298 | 1.278 | 1.296 | 1.296 | +0.015 (+1.17%) | 19,062,400 |
28 Mar 2024 | CNY | 1.279 | 1.294 | 1.265 | 1.281 | 1.281 | +0.016 (+1.26%) | 10,742,700 |
27 Mar 2024 | CNY | 1.294 | 1.294 | 1.265 | 1.265 | 1.265 | -0.032 (-2.47%) | 9,248,400 |
26 Mar 2024 | CNY | 1.299 | 1.305 | 1.286 | 1.297 | 1.297 | -0.002 (-0.15%) | 12,554,800 |
25 Mar 2024 | CNY | 1.315 | 1.322 | 1.298 | 1.299 | 1.299 | -0.019 (-1.44%) | 9,716,700 |
22 Mar 2024 | CNY | 1.336 | 1.338 | 1.312 | 1.318 | 1.318 | -0.021 (-1.57%) | 8,345,110 |
21 Mar 2024 | CNY | 1.35 | 1.35 | 1.337 | 1.339 | 1.339 | -0.007 (-0.52%) | 7,395,600 |
20 Mar 2024 | CNY | 1.344 | 1.348 | 1.338 | 1.346 | 1.346 | +0.004 (+0.30%) | 12,157,000 |
19 Mar 2024 | CNY | 1.35 | 1.354 | 1.342 | 1.342 | 1.342 | -0.014 (-1.03%) | 10,402,300 |
18 Mar 2024 | CNY | 1.337 | 1.356 | 1.336 | 1.356 | 1.356 | +0.021 (+1.57%) | 12,362,900 |
15 Mar 2024 | CNY | 1.318 | 1.338 | 1.313 | 1.335 | 1.335 | +0.013 (+0.98%) | 10,178,800 |
14 Mar 2024 | CNY | 1.321 | 1.334 | 1.312 | 1.322 | 1.322 | -0.003 (-0.23%) | 11,752,100 |
13 Mar 2024 | CNY | 1.33 | 1.337 | 1.318 | 1.325 | 1.325 | -0.002 (-0.15%) | 16,511,000 |
12 Mar 2024 | CNY | 1.335 | 1.341 | 1.32 | 1.327 | 1.327 | -0.008 (-0.60%) | 9,846,700 |
11 Mar 2024 | CNY | 1.31 | 1.335 | 1.31 | 1.335 | 1.335 | +0.025 (+1.91%) | 9,126,100 |
8 Mar 2024 | CNY | 1.3 | 1.315 | 1.292 | 1.31 | 1.31 | +0.015 (+1.16%) | 10,177,800 |
7 Mar 2024 | CNY | 1.313 | 1.32 | 1.293 | 1.295 | 1.295 | -0.016 (-1.22%) | 12,738,100 |
6 Mar 2024 | CNY | 1.307 | 1.326 | 1.299 | 1.311 | 1.311 | 0.0 (0.0%) | 11,921,100 |
5 Mar 2024 | CNY | 1.32 | 1.32 | 1.304 | 1.311 | 1.311 | -0.009 (-0.68%) | 13,121,400 |
4 Mar 2024 | CNY | 1.329 | 1.329 | 1.304 | 1.32 | 1.32 | +0.003 (+0.23%) | 10,242,800 |
1 Mar 2024 | CNY | 1.298 | 1.319 | 1.298 | 1.317 | 1.317 | +0.006 (+0.46%) | 26,157,970 |
29 Feb 2024 | CNY | 1.27 | 1.312 | 1.27 | 1.311 | 1.311 | +0.039 (+3.07%) | 14,439,500 |
28 Feb 2024 | CNY | 1.3 | 1.318 | 1.271 | 1.272 | 1.272 | -0.028 (-2.15%) | 11,839,900 |
27 Feb 2024 | CNY | 1.266 | 1.3 | 1.265 | 1.3 | 1.3 | +0.029 (+2.28%) | 10,614,100 |
26 Feb 2024 | CNY | 1.27 | 1.287 | 1.265 | 1.271 | 1.271 | 0.0 (0.0%) | 12,407,400 |
23 Feb 2024 | CNY | 1.27 | 1.273 | 1.254 | 1.271 | 1.271 | +0.005 (+0.39%) | 10,782,400 |
22 Feb 2024 | CNY | 1.258 | 1.27 | 1.254 | 1.266 | 1.266 | +0.008 (+0.64%) | 13,119,900 |
21 Feb 2024 | CNY | 1.256 | 1.287 | 1.244 | 1.258 | 1.258 | 0.0 (0.0%) | 13,376,000 |
20 Feb 2024 | CNY | 1.25 | 1.26 | 1.244 | 1.258 | 1.258 | -0.002 (-0.16%) | 12,739,900 |
19 Feb 2024 | CNY | 1.268 | 1.274 | 1.244 | 1.26 | 1.26 | -0.007 (-0.55%) | 22,282,300 |