43 Followers HKEX:16 - Sun Hung Kai Properties Ltd Sun Hung Kai Properties Ltd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 HKD 76.05 76.45 74.9 75.45 75.45 -0.6 (-0.79%) 5,185,343
27 Mar 2024 HKD 75.7 76.5 74.35 76.05 76.05 +0.35 (+0.46%) 4,399,744
26 Mar 2024 HKD 75.65 76.1 74.75 75.7 75.7 +1.2 (+1.61%) 4,624,612
25 Mar 2024 HKD 74.4 74.9 74.4 74.5 74.5 +0.2 (+0.27%) 4,384,185
22 Mar 2024 HKD 76.35 76.35 74 74.3 74.3 -2.05 (-2.69%) 5,840,774
21 Mar 2024 HKD 75.85 77.25 75.8 76.35 76.35 +1.25 (+1.66%) 3,812,262
20 Mar 2024 HKD 77.2 77.2 74.8 75.1 75.1 -1.55 (-2.02%) 3,073,009
19 Mar 2024 HKD 76.1 77.35 75.3 76.65 76.65 +0.4 (+0.52%) 2,983,340
18 Mar 2024 HKD 78 78.05 75.85 76.25 76.25 -2.05 (-2.62%) 3,756,438
15 Mar 2024 HKD 77.75 79.35 77.75 78.3 78.3 -0.5 (-0.63%) 8,892,343
14 Mar 2024 HKD 79.8 79.85 78.5 78.8 78.8 -1.1 (-1.38%) 2,158,464
13 Mar 2024 HKD 79.15 80.15 79.15 79.9 79.9 +0.15 (+0.19%) 2,372,135
12 Mar 2024 HKD 78.5 80.15 77.7 79.75 79.75 +1.05 (+1.33%) 6,868,490
11 Mar 2024 HKD 78.1 79.1 78.05 78.7 78.7 +0.55 (+0.70%) 2,442,300
8 Mar 2024 HKD 78.75 79.8 78.05 78.15 78.15 -0.6 (-0.76%) 3,077,293
7 Mar 2024 HKD 78 79.25 78 78.75 78.75 -0.05 (-0.06%) 3,296,880
6 Mar 2024 HKD 79.3 79.3 77.6 78.8 78.8 -0.5 (-0.63%) 4,665,520
5 Mar 2024 HKD 80.65 81.15 78.8 79.3 79.3 -1.5 (-1.86%) 5,847,506
4 Mar 2024 HKD 81 81.8 79.9 80.8 80.8 +1.35 (+1.70%) 6,135,805
1 Mar 2024 HKD 78.95 80.25 78.35 79.45 79.45 +0.5 (+0.63%) 6,412,265
29 Feb 2024 HKD 76.8 79.8 75.85 78.95 78.95 +0.95 (+1.22%) 13,097,503
28 Feb 2024 HKD 77.5 81.2 75.95 78 78 +0.5 (+0.65%) 21,781,957
27 Feb 2024 HKD 77.1 77.75 76.15 77.5 77.5 +0.9 (+1.17%) 6,030,732
26 Feb 2024 HKD 75.7 77.15 75.4 76.6 76.6 +0.55 (+0.72%) 3,101,711
23 Feb 2024 HKD 75.25 76.7 75.25 76.05 76.05 -0.05 (-0.07%) 2,870,907
22 Feb 2024 HKD 75 76.15 74.35 76.1 76.1 +0.95 (+1.26%) 5,132,629
21 Feb 2024 HKD 72.7 75.7 72.1 75.15 75.15 +2.7 (+3.73%) 5,643,770
20 Feb 2024 HKD 72.05 72.5 71.45 72.45 72.45 +0.65 (+0.91%) 3,252,379
19 Feb 2024 HKD 73.05 73.15 71.4 71.8 71.8 -1.2 (-1.64%) 2,275,616
16 Feb 2024 HKD 71.35 73.15 71.35 73 73 +1.85 (+2.60%) 3,931,336



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms