Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1980 | HKD | 17.6 | 18.15 | 17.16 | 17.49 | 15.9 | -0.77 (-4.22%) | 177,000 |
17 Mar 1980 | HKD | 17.93 | 18.7 | 17.93 | 18.26 | 16.6 | +0.77 (+4.40%) | 114,000 |
14 Mar 1980 | HKD | 17.6 | 17.6 | 16.72 | 17.49 | 15.9 | -0.66 (-3.64%) | 216,000 |
13 Mar 1980 | HKD | 19.14 | 19.36 | 18.15 | 18.15 | 16.5 | -1.21 (-6.25%) | 218,920 |
12 Mar 1980 | HKD | 19.47 | 19.8 | 19.36 | 19.36 | 17.6 | 0.0 (0.0%) | 78,000 |
11 Mar 1980 | HKD | 18.92 | 19.47 | 18.81 | 19.36 | 17.6 | +0.77 (+4.14%) | 126,200 |
10 Mar 1980 | HKD | 18.48 | 18.92 | 18.15 | 18.59 | 16.9 | 0.0 (0.0%) | 272,000 |
7 Mar 1980 | HKD | 18.7 | 18.7 | 18.15 | 18.59 | 16.9 | -0.44 (-2.31%) | 423,600 |
6 Mar 1980 | HKD | 18.7 | 19.03 | 18.59 | 19.03 | 17.3 | +0.55 (+2.98%) | 56,000 |
5 Mar 1980 | HKD | 18.7 | 19.03 | 18.37 | 18.48 | 16.8 | -0.88 (-4.55%) | 149,200 |
4 Mar 1980 | HKD | 19.69 | 19.69 | 18.81 | 19.36 | 17.6 | -0.33 (-1.68%) | 125,000 |
3 Mar 1980 | HKD | 20.35 | 20.46 | 19.69 | 19.69 | 17.9 | -0.77 (-3.76%) | 278,000 |
29 Feb 1980 | HKD | 20.35 | 20.9 | 20.13 | 20.46 | 18.6 | -0.44 (-2.11%) | 499,000 |
28 Feb 1980 | HKD | 19.8 | 20.9 | 19.25 | 20.9 | 19 | +1.54 (+7.95%) | 217,000 |
27 Feb 1980 | HKD | 20.35 | 20.35 | 19.25 | 19.36 | 17.6 | -0.66 (-3.30%) | 345,000 |
26 Feb 1980 | HKD | 20.68 | 20.68 | 19.8 | 20.02 | 18.2 | -0.77 (-3.70%) | 56,000 |
25 Feb 1980 | HKD | 21.34 | 21.45 | 20.46 | 20.79 | 18.9 | -0.55 (-2.58%) | 55,000 |
22 Feb 1980 | HKD | 21.45 | 21.67 | 21.23 | 21.34 | 19.4 | -0.55 (-2.51%) | 167,000 |
21 Feb 1980 | HKD | 22 | 22.22 | 21.56 | 21.89 | 19.9 | -0.11 (-0.50%) | 116,000 |
20 Feb 1980 | HKD | 22.11 | 22.33 | 21.78 | 22 | 20 | -0.55 (-2.44%) | 159,000 |
19 Feb 1980 | HKD | 22.55 | 22.55 | 22.55 | 22.55 | 20.5 | 0.0 (0.0%) | 0 |
15 Feb 1980 | HKD | 22.44 | 22.66 | 22.33 | 22.55 | 20.5 | +0.33 (+1.49%) | 1,026,544 |
14 Feb 1980 | HKD | 21.67 | 22.33 | 21.67 | 22.22 | 20.2 | +0.66 (+3.06%) | 210,000 |
13 Feb 1980 | HKD | 21.67 | 21.89 | 21.45 | 21.56 | 19.6 | -0.11 (-0.51%) | 84,000 |
12 Feb 1980 | HKD | 21.45 | 21.78 | 21.34 | 21.67 | 19.7 | +0.44 (+2.07%) | 58,760 |
11 Feb 1980 | HKD | 21.23 | 21.34 | 21.23 | 21.23 | 19.3 | 0.0 (0.0%) | 87,100 |
8 Feb 1980 | HKD | 21.12 | 21.34 | 21.12 | 21.23 | 19.3 | 0.0 (0.0%) | 57,904 |
7 Feb 1980 | HKD | 21.78 | 21.78 | 21.12 | 21.23 | 19.3 | -0.33 (-1.53%) | 72,004 |
6 Feb 1980 | HKD | 21.78 | 21.89 | 21.56 | 21.56 | 19.6 | -0.33 (-1.51%) | 100,120 |
5 Feb 1980 | HKD | 22.11 | 22.33 | 21.89 | 21.89 | 19.9 | -0.11 (-0.50%) | 85,646 |