Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1980 | HKD | 21.45 | 22 | 21.34 | 22 | 20 | +0.33 (+1.52%) | 142,520 |
1 Feb 1980 | HKD | 21.78 | 21.78 | 21.34 | 21.67 | 19.7 | -0.22 (-1.01%) | 89,640 |
31 Jan 1980 | HKD | 21.89 | 22 | 21.78 | 21.89 | 19.9 | +0.22 (+1.02%) | 185,904 |
30 Jan 1980 | HKD | 22.55 | 22.66 | 21.56 | 21.67 | 19.7 | -0.99 (-4.37%) | 104,000 |
29 Jan 1980 | HKD | 22 | 22.88 | 22 | 22.66 | 20.6 | +0.66 (+3%) | 225,300 |
28 Jan 1980 | HKD | 22.11 | 22.22 | 21.89 | 22 | 20 | +0.44 (+2.04%) | 256,400 |
25 Jan 1980 | HKD | 21.34 | 21.56 | 21.23 | 21.56 | 19.6 | +0.66 (+3.16%) | 324,584 |
24 Jan 1980 | HKD | 20.79 | 21.12 | 20.57 | 20.9 | 19 | +0.33 (+1.60%) | 150,120 |
23 Jan 1980 | HKD | 20.68 | 20.79 | 20.57 | 20.57 | 18.7 | -0.11 (-0.53%) | 180,000 |
22 Jan 1980 | HKD | 20.68 | 21.01 | 20.57 | 20.68 | 18.8 | +0.22 (+1.08%) | 135,384 |
21 Jan 1980 | HKD | 20.35 | 20.57 | 20.13 | 20.46 | 18.6 | +0.44 (+2.20%) | 188,044 |
18 Jan 1980 | HKD | 19.69 | 20.02 | 19.69 | 20.02 | 18.2 | +0.33 (+1.68%) | 326,720 |
17 Jan 1980 | HKD | 18.81 | 19.69 | 18.81 | 19.69 | 17.9 | +1.32 (+7.19%) | 164,560 |
16 Jan 1980 | HKD | 18.26 | 18.7 | 18.15 | 18.37 | 16.7 | +0.22 (+1.21%) | 136,000 |
15 Jan 1980 | HKD | 18.59 | 18.59 | 18.15 | 18.15 | 16.5 | -0.77 (-4.07%) | 43,600 |
14 Jan 1980 | HKD | 18.81 | 19.03 | 18.7 | 18.92 | 17.2 | +0.11 (+0.58%) | 61,320 |
11 Jan 1980 | HKD | 19.25 | 19.25 | 18.81 | 18.81 | 17.1 | -0.55 (-2.84%) | 18,000 |
10 Jan 1980 | HKD | 19.36 | 19.36 | 19.03 | 19.36 | 17.6 | -0.11 (-0.56%) | 217,584 |
9 Jan 1980 | HKD | 18.92 | 19.91 | 18.92 | 19.47 | 17.7 | +0.77 (+4.12%) | 261,000 |
8 Jan 1980 | HKD | 18.37 | 18.7 | 17.93 | 18.7 | 17 | +0.55 (+3.03%) | 409,168 |
7 Jan 1980 | HKD | 18.26 | 18.59 | 17.93 | 18.15 | 16.5 | -0.33 (-1.79%) | 583,000 |
4 Jan 1980 | HKD | 19.36 | 19.36 | 18.48 | 18.48 | 16.8 | -0.88 (-4.55%) | 268,000 |
3 Jan 1980 | HKD | 20.13 | 20.24 | 19.36 | 19.36 | 17.6 | -0.99 (-4.86%) | 574,000 |
2 Jan 1980 | HKD | 20.68 | 20.9 | 20.13 | 20.35 | 18.5 | 0.0 (0.0%) | 171,000 |