Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 10,000 |
31 Aug 2022 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 46,000 |
30 Aug 2022 | HKD | 0.72 | 0.73 | 0.7 | 0.73 | 0.73 | -0.02 (-2.67%) | 94,000 |
29 Aug 2022 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 0.79 | 0.8 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 34,000 |
25 Aug 2022 | HKD | 0.72 | 0.77 | 0.71 | 0.75 | 0.75 | 0.0 (0.0%) | 70,000 |
24 Aug 2022 | HKD | 0.77 | 0.8 | 0.7 | 0.75 | 0.75 | +0.03 (+4.17%) | 150,000 |
23 Aug 2022 | HKD | 0.69 | 0.74 | 0.69 | 0.72 | 0.72 | +0.03 (+4.35%) | 170,000 |
22 Aug 2022 | HKD | 0.66 | 0.7 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 194,000 |
19 Aug 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
18 Aug 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
17 Aug 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
16 Aug 2022 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 26,000 |
15 Aug 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
12 Aug 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 12,000 |
11 Aug 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 4,000 |
10 Aug 2022 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 38,000 |
9 Aug 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
8 Aug 2022 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 12,000 |
5 Aug 2022 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 12,000 |
4 Aug 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 2,000 |
3 Aug 2022 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.03 (+4.84%) | 10,000 |
2 Aug 2022 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 2,000 |
1 Aug 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
29 Jul 2022 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 64,000 |
28 Jul 2022 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 30,000 |
27 Jul 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
26 Jul 2022 | HKD | 0.67 | 0.67 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 24,000 |
25 Jul 2022 | HKD | 0.65 | 0.67 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 50,000 |
22 Jul 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |