Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 2,000 |
20 Jul 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
19 Jul 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 16,000 |
15 Jul 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 14,000 |
14 Jul 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 10,000 |
13 Jul 2022 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 72,000 |
12 Jul 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 70,000 |
11 Jul 2022 | HKD | 0.65 | 0.67 | 0.64 | 0.67 | 0.67 | 0.0 (0.0%) | 50,000 |
8 Jul 2022 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 36,000 |
7 Jul 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
6 Jul 2022 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | -0.02 (-2.82%) | 142,000 |
5 Jul 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 4,000 |
4 Jul 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 36,000 |
30 Jun 2022 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.02 (+2.78%) | 148,000 |
29 Jun 2022 | HKD | 0.75 | 0.76 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 100,000 |
28 Jun 2022 | HKD | 0.76 | 0.76 | 0.72 | 0.72 | 0.72 | -0.04 (-5.26%) | 36,000 |
27 Jun 2022 | HKD | 0.75 | 0.78 | 0.75 | 0.76 | 0.76 | +0.03 (+4.11%) | 204,000 |
24 Jun 2022 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 44,000 |
23 Jun 2022 | HKD | 0.7 | 0.73 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 74,000 |
22 Jun 2022 | HKD | 0.72 | 0.75 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 130,000 |
21 Jun 2022 | HKD | 0.74 | 0.76 | 0.7 | 0.71 | 0.71 | +0.03 (+4.41%) | 150,000 |
20 Jun 2022 | HKD | 0.68 | 0.75 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 156,000 |
17 Jun 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
16 Jun 2022 | HKD | 0.7 | 0.7 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 40,000 |
15 Jun 2022 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 102,000 |
14 Jun 2022 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -0.05 (-7.04%) | 8,000 |
13 Jun 2022 | HKD | 0.7 | 0.74 | 0.69 | 0.71 | 0.71 | +0.04 (+5.97%) | 104,000 |
10 Jun 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 4,000 |
9 Jun 2022 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 12,000 |