Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 4,000 |
7 Jun 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 2,000 |
6 Jun 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 2,000 |
2 Jun 2022 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 22,000 |
1 Jun 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 2,000 |
31 May 2022 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 62,000 |
30 May 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 2,000 |
27 May 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 10,000 |
26 May 2022 | HKD | 0.7 | 0.71 | 0.67 | 0.67 | 0.67 | -0.04 (-5.63%) | 106,000 |
25 May 2022 | HKD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.03 (+4.41%) | 14,000 |
24 May 2022 | HKD | 0.71 | 0.72 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 56,000 |
23 May 2022 | HKD | 0.71 | 0.75 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 144,000 |
20 May 2022 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 4,000 |
19 May 2022 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 6,000 |
18 May 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 24,000 |
17 May 2022 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 4,000 |
16 May 2022 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 12,000 |
13 May 2022 | HKD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.02 (+3.17%) | 20,000 |
12 May 2022 | HKD | 0.67 | 0.67 | 0.61 | 0.63 | 0.63 | -0.03 (-4.55%) | 82,000 |
11 May 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 6,000 |
10 May 2022 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 74,000 |
6 May 2022 | HKD | 0.68 | 0.68 | 0.64 | 0.66 | 0.66 | -0.04 (-5.71%) | 388,000 |
5 May 2022 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 12,000 |
4 May 2022 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 6,000 |
3 May 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 18,000 |
29 Apr 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 30,000 |
28 Apr 2022 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 38,000 |
27 Apr 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 2,000 |
26 Apr 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.02 (+2.90%) | 2,000 |
25 Apr 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 4,000 |