Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 14,000 |
21 Apr 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 58,000 |
20 Apr 2022 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 50,000 |
19 Apr 2022 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 212,000 |
14 Apr 2022 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 72,000 |
13 Apr 2022 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 38,000 |
12 Apr 2022 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 26,000 |
11 Apr 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
8 Apr 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
7 Apr 2022 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 12,000 |
6 Apr 2022 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 96,000 |
4 Apr 2022 | HKD | 0.74 | 0.75 | 0.7 | 0.75 | 0.75 | +0.01 (+1.35%) | 126,000 |
1 Apr 2022 | HKD | 0.74 | 0.75 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 74,000 |
31 Mar 2022 | HKD | 0.73 | 0.74 | 0.7 | 0.74 | 0.74 | +0.01 (+1.37%) | 48,000 |
30 Mar 2022 | HKD | 0.69 | 0.73 | 0.69 | 0.73 | 0.73 | +0.01 (+1.39%) | 76,000 |
29 Mar 2022 | HKD | 0.69 | 0.73 | 0.68 | 0.72 | 0.72 | +0.05 (+7.46%) | 188,000 |
28 Mar 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 4,000 |
25 Mar 2022 | HKD | 0.67 | 0.7 | 0.66 | 0.7 | 0.7 | +0.03 (+4.48%) | 108,000 |
24 Mar 2022 | HKD | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 132,000 |
23 Mar 2022 | HKD | 0.67 | 0.72 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 226,000 |
22 Mar 2022 | HKD | 0.67 | 0.7 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 310,000 |
21 Mar 2022 | HKD | 0.72 | 0.72 | 0.67 | 0.67 | 0.67 | +0.02 (+3.08%) | 12,000 |
18 Mar 2022 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 10,000 |
17 Mar 2022 | HKD | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | +0.04 (+6.56%) | 252,000 |
16 Mar 2022 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 846,000 |
15 Mar 2022 | HKD | 0.66 | 0.66 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 448,000 |
14 Mar 2022 | HKD | 0.72 | 0.72 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 140,000 |
11 Mar 2022 | HKD | 0.74 | 0.8 | 0.73 | 0.75 | 0.75 | -0.06 (-7.41%) | 44,000 |
10 Mar 2022 | HKD | 0.78 | 0.82 | 0.78 | 0.81 | 0.81 | +0.06 (+8%) | 144,000 |
9 Mar 2022 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 2,000 |