Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | HKD | 0.88 | 0.93 | 0.87 | 0.93 | 0.93 | +0.03 (+3.33%) | 160,000 |
26 Oct 2021 | HKD | 0.91 | 0.93 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 112,000 |
25 Oct 2021 | HKD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 304,000 |
22 Oct 2021 | HKD | 0.9 | 0.91 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 100,000 |
21 Oct 2021 | HKD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 60,000 |
20 Oct 2021 | HKD | 0.9 | 0.92 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 366,000 |
19 Oct 2021 | HKD | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 70,000 |
18 Oct 2021 | HKD | 0.93 | 0.94 | 0.9 | 0.94 | 0.94 | 0.0 (0.0%) | 120,000 |
15 Oct 2021 | HKD | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | +0.03 (+3.30%) | 226,000 |
12 Oct 2021 | HKD | 0.98 | 0.98 | 0.91 | 0.91 | 0.91 | -0.07 (-7.14%) | 310,000 |
11 Oct 2021 | HKD | 0.9 | 1.01 | 0.9 | 0.98 | 0.98 | +0.1 (+11.36%) | 60,866,000 |
8 Oct 2021 | HKD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 160,000 |
7 Oct 2021 | HKD | 0.86 | 0.92 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 190,000 |
6 Oct 2021 | HKD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 376,000 |
5 Oct 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 4,000 |
4 Oct 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 18,000 |
30 Sep 2021 | HKD | 0.9 | 0.9 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 630,000 |
29 Sep 2021 | HKD | 0.91 | 0.92 | 0.87 | 0.9 | 0.9 | -0.04 (-4.26%) | 240,000 |
28 Sep 2021 | HKD | 0.91 | 0.94 | 0.9 | 0.94 | 0.94 | +0.03 (+3.30%) | 136,000 |
27 Sep 2021 | HKD | 0.93 | 0.93 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 142,000 |
24 Sep 2021 | HKD | 0.9 | 0.97 | 0.9 | 0.93 | 0.93 | +0.03 (+3.33%) | 976,000 |
23 Sep 2021 | HKD | 0.92 | 0.93 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 100,000 |
21 Sep 2021 | HKD | 0.91 | 0.92 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 384,000 |
20 Sep 2021 | HKD | 0.9 | 0.9 | 0.84 | 0.9 | 0.9 | -0.04 (-4.26%) | 560,000 |
17 Sep 2021 | HKD | 0.9 | 0.95 | 0.89 | 0.94 | 0.94 | 0.0 (0.0%) | 98,000 |
16 Sep 2021 | HKD | 0.94 | 0.96 | 0.87 | 0.94 | 0.94 | 0.0 (0.0%) | 1,746,000 |
15 Sep 2021 | HKD | 0.98 | 1.01 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 424,000 |
14 Sep 2021 | HKD | 1.01 | 1.01 | 0.96 | 0.97 | 0.97 | -0.04 (-3.96%) | 1,290,000 |
13 Sep 2021 | HKD | 1.04 | 1.04 | 0.99 | 1.01 | 1.01 | -0.05 (-4.72%) | 1,262,000 |
10 Sep 2021 | HKD | 1.13 | 1.13 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 2,362,000 |