Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | HKD | 1.11 | 1.26 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 22,380,000 |
8 Sep 2021 | HKD | 0.99 | 1.14 | 0.96 | 1.06 | 1.06 | +0.09 (+9.28%) | 6,328,000 |
7 Sep 2021 | HKD | 0.9 | 0.98 | 0.89 | 0.97 | 0.97 | +0.06 (+6.59%) | 4,636,000 |
6 Sep 2021 | HKD | 0.97 | 1 | 0.9 | 0.91 | 0.91 | -0.04 (-4.21%) | 2,848,000 |
3 Sep 2021 | HKD | 1 | 1.01 | 0.9 | 0.95 | 0.95 | +0.02 (+2.15%) | 2,252,000 |
2 Sep 2021 | HKD | 1 | 1 | 0.88 | 0.93 | 0.93 | -0.07 (-7.00%) | 1,866,000 |
1 Sep 2021 | HKD | 0.96 | 1.04 | 0.95 | 1 | 1 | -0.1 (-9.09%) | 252,000 |
31 Aug 2021 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
30 Aug 2021 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 0 |
27 Aug 2021 | HKD | 1.05 | 1.2 | 1.05 | 1.15 | 1.15 | +0.1 (+9.52%) | 318,000 |
26 Aug 2021 | HKD | 1.09 | 1.09 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 220,000 |
25 Aug 2021 | HKD | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.04 (+3.96%) | 182,000 |
24 Aug 2021 | HKD | 0.99 | 1.01 | 0.95 | 1.01 | 1.01 | +0.06 (+6.32%) | 34,000 |
23 Aug 2021 | HKD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | +0.03 (+3.26%) | 8,000 |
20 Aug 2021 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 4,000 |
19 Aug 2021 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
18 Aug 2021 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 2,000 |
17 Aug 2021 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 4,000 |
16 Aug 2021 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
13 Aug 2021 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
12 Aug 2021 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
11 Aug 2021 | HKD | 0.92 | 0.95 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 90,000 |
10 Aug 2021 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 2,000 |
9 Aug 2021 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 0 |
6 Aug 2021 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 2,000 |
5 Aug 2021 | HKD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 36,000 |
4 Aug 2021 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 10,000 |
3 Aug 2021 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
2 Aug 2021 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
30 Jul 2021 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 12,000 |