Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
28 Jul 2021 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | -0.02 (-2.11%) | 32,000 |
27 Jul 2021 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 14,000 |
26 Jul 2021 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 12,000 |
23 Jul 2021 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 6,000 |
22 Jul 2021 | HKD | 0.99 | 0.99 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 4,000 |
21 Jul 2021 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.04 (+4.30%) | 60,000 |
20 Jul 2021 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | -0.07 (-7.00%) | 104,000 |
19 Jul 2021 | HKD | 0.95 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 82,000 |
16 Jul 2021 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,000 |
15 Jul 2021 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 8,000 |
14 Jul 2021 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 2,000 |
13 Jul 2021 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 12,000 |
12 Jul 2021 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 4,000 |
9 Jul 2021 | HKD | 0.92 | 0.94 | 0.88 | 0.94 | 0.94 | 0.0 (0.0%) | 32,906,000 |
8 Jul 2021 | HKD | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 4,000 |
7 Jul 2021 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
6 Jul 2021 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
5 Jul 2021 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 2,000 |
2 Jul 2021 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 2,000 |
30 Jun 2021 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 14,000 |
29 Jun 2021 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
28 Jun 2021 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
25 Jun 2021 | HKD | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 34,000 |
24 Jun 2021 | HKD | 0.99 | 0.99 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 20,000 |
23 Jun 2021 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
22 Jun 2021 | HKD | 0.87 | 0.95 | 0.87 | 0.95 | 0.95 | +0.02 (+2.15%) | 92,000 |
21 Jun 2021 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 100 |
18 Jun 2021 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 6,000 |
17 Jun 2021 | HKD | 0.96 | 0.96 | 0.9 | 0.93 | 0.93 | -0.06 (-6.06%) | 130,000 |