Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.03 (+3.13%) | 2,000 |
15 Jun 2021 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 10,000 |
11 Jun 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
10 Jun 2021 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | +0.02 (+2.08%) | 30,000 |
9 Jun 2021 | HKD | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | +0.02 (+2.13%) | 70,000 |
8 Jun 2021 | HKD | 0.98 | 1 | 0.91 | 0.94 | 0.94 | -0.06 (-6%) | 154,000 |
7 Jun 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Jun 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,000 |
3 Jun 2021 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | -0.07 (-6.54%) | 28,000 |
2 Jun 2021 | HKD | 1.07 | 1.11 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 6,000 |
1 Jun 2021 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
31 May 2021 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 6,000 |
28 May 2021 | HKD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | +0.06 (+5.88%) | 12,000 |
27 May 2021 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 4,000 |
26 May 2021 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 32,000 |
25 May 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 32,000 |
24 May 2021 | HKD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 2,000 |
21 May 2021 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
20 May 2021 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 0 |
18 May 2021 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 30,000 |
17 May 2021 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 8,000 |
14 May 2021 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 30,000 |
13 May 2021 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
12 May 2021 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 4,000 |
11 May 2021 | HKD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | -0.1 (-8.93%) | 56,000 |
10 May 2021 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 4,000 |
7 May 2021 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
6 May 2021 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 0 |
5 May 2021 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
4 May 2021 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 34,000 |