| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 1.56 | 1.598 | 1.56 | 1.575 | 1.575 | +0.065 (+4.30%) | 76,200 |
| 26 Sep 2024 | CNY | 1.446 | 1.51 | 1.446 | 1.51 | 1.51 | +0.036 (+2.44%) | 6,518 |
| 25 Sep 2024 | CNY | 1.47 | 1.474 | 1.47 | 1.474 | 1.474 | +0.048 (+3.37%) | 4,400 |
| 24 Sep 2024 | CNY | 1.426 | 1.426 | 1.426 | 1.426 | 1.426 | +0.006 (+0.42%) | 200 |
| 23 Sep 2024 | CNY | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.038 (+2.75%) | 1,400 |
| 20 Sep 2024 | CNY | 1.382 | 1.382 | 1.382 | 1.382 | 1.382 | -0.03 (-2.12%) | 816 |
| 11 Sep 2024 | CNY | 1.412 | 1.412 | 1.412 | 1.412 | 1.412 | 0.0 (0.0%) | 300 |
| 10 Sep 2024 | CNY | 1.411 | 1.412 | 1.411 | 1.412 | 1.412 | -0.019 (-1.33%) | 12,911 |
| 9 Sep 2024 | CNY | 1.431 | 1.431 | 1.431 | 1.431 | 1.431 | -0.011 (-0.76%) | 1,752 |
| 6 Sep 2024 | CNY | 1.442 | 1.442 | 1.442 | 1.442 | 1.442 | -0.002 (-0.14%) | 4,600 |
| 5 Sep 2024 | CNY | 1.438 | 1.444 | 1.438 | 1.444 | 1.444 | +0.003 (+0.21%) | 4,700 |
| 4 Sep 2024 | CNY | 1.413 | 1.441 | 1.413 | 1.441 | 1.441 | +0.058 (+4.19%) | 12,859 |
| 3 Sep 2024 | CNY | 1.383 | 1.383 | 1.383 | 1.383 | 1.383 | +0.003 (+0.22%) | 800 |
| 2 Sep 2024 | CNY | 1.424 | 1.424 | 1.376 | 1.38 | 1.38 | -0.05 (-3.50%) | 15,000 |
| 30 Aug 2024 | CNY | 1.404 | 1.43 | 1.388 | 1.43 | 1.43 | +0.089 (+6.64%) | 9,900 |
| 29 Aug 2024 | CNY | 1.344 | 1.345 | 1.341 | 1.341 | 1.341 | +0.008 (+0.60%) | 8,100 |
| 27 Aug 2024 | CNY | 1.362 | 1.363 | 1.333 | 1.333 | 1.333 | -0.015 (-1.11%) | 22,400 |
| 26 Aug 2024 | CNY | 1.348 | 1.348 | 1.348 | 1.348 | 1.348 | -0.012 (-0.88%) | 400 |
| 22 Aug 2024 | CNY | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.064 (-4.49%) | 8,300 |
| 13 Aug 2024 | CNY | 1.424 | 1.424 | 1.424 | 1.424 | 1.424 | -0.013 (-0.90%) | 21,100 |
| 5 Aug 2024 | CNY | 1.496 | 1.496 | 1.437 | 1.437 | 1.437 | -0.058 (-3.88%) | 5,600 |
| 1 Aug 2024 | CNY | 1.496 | 1.496 | 1.495 | 1.495 | 1.495 | -0.005 (-0.33%) | 8,496 |
| 31 Jul 2024 | CNY | 1.461 | 1.5 | 1.461 | 1.5 | 1.5 | +0.043 (+2.95%) | 15,759 |
| 30 Jul 2024 | CNY | 1.428 | 1.457 | 1.428 | 1.457 | 1.457 | +0.003 (+0.21%) | 2,525 |
| 29 Jul 2024 | CNY | 1.469 | 1.469 | 1.452 | 1.454 | 1.454 | -0.04 (-2.68%) | 29,936 |
| 23 Jul 2024 | CNY | 1.496 | 1.5 | 1.494 | 1.494 | 1.494 | -0.028 (-1.84%) | 8,900 |
| 22 Jul 2024 | CNY | 1.53 | 1.53 | 1.522 | 1.522 | 1.522 | -0.01 (-0.65%) | 500 |
| 19 Jul 2024 | CNY | 1.533 | 1.533 | 1.532 | 1.532 | 1.532 | -0.021 (-1.35%) | 18,202 |
| 17 Jul 2024 | CNY | 1.518 | 1.553 | 1.503 | 1.553 | 1.553 | -0.003 (-0.19%) | 28,257 |
| 15 Jul 2024 | CNY | 1.557 | 1.557 | 1.556 | 1.556 | 1.556 | -0.009 (-0.58%) | 600 |
