Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | CNY | 2.466 | 2.466 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 20,500 |
28 Feb 2023 | CNY | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.024 (+0.99%) | 0 |
27 Feb 2023 | CNY | 2.439 | 2.439 | 2.436 | 2.436 | 2.436 | +0.035 (+1.46%) | 800 |
24 Feb 2023 | CNY | 2.401 | 2.401 | 2.401 | 2.401 | 2.401 | -0.008 (-0.33%) | 0 |
22 Feb 2023 | CNY | 2.408 | 2.409 | 2.408 | 2.409 | 2.409 | -0.011 (-0.45%) | 0 |
21 Feb 2023 | CNY | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.019 (-0.78%) | 0 |
20 Feb 2023 | CNY | 2.42 | 2.439 | 2.416 | 2.439 | 2.439 | +0.004 (+0.16%) | 94,294 |
17 Feb 2023 | CNY | 2.487 | 2.487 | 2.404 | 2.435 | 2.435 | +0.01 (+0.41%) | 13,300 |
16 Feb 2023 | CNY | 2.488 | 2.506 | 2.418 | 2.425 | 2.425 | -0.042 (-1.70%) | 125,200 |
15 Feb 2023 | CNY | 2.461 | 2.467 | 2.461 | 2.467 | 2.467 | +0.007 (+0.28%) | 13,198 |
14 Feb 2023 | CNY | 2.62 | 2.62 | 2.459 | 2.46 | 2.46 | +0.003 (+0.12%) | 31,600 |
13 Feb 2023 | CNY | 2.478 | 2.479 | 2.453 | 2.457 | 2.457 | -0.027 (-1.09%) | 153,356 |
10 Feb 2023 | CNY | 2.474 | 2.577 | 2.439 | 2.484 | 2.484 | +0.01 (+0.40%) | 118,904 |
9 Feb 2023 | CNY | 2.474 | 2.474 | 2.474 | 2.474 | 2.474 | +0.044 (+1.81%) | 400 |
8 Feb 2023 | CNY | 2.432 | 2.432 | 2.43 | 2.43 | 2.43 | -0.053 (-2.13%) | 1,900 |
7 Feb 2023 | CNY | 2.483 | 2.483 | 2.483 | 2.483 | 2.483 | +0.045 (+1.85%) | 0 |
6 Feb 2023 | CNY | 2.427 | 2.438 | 2.388 | 2.438 | 2.438 | -0.035 (-1.42%) | 0 |
3 Feb 2023 | CNY | 2.426 | 2.473 | 2.426 | 2.473 | 2.473 | +0.023 (+0.94%) | 2,405 |
2 Feb 2023 | CNY | 2.455 | 2.469 | 2.45 | 2.45 | 2.45 | -0.037 (-1.49%) | 1,800 |
1 Feb 2023 | CNY | 2.487 | 2.487 | 2.487 | 2.487 | 2.487 | +0.056 (+2.30%) | 0 |
31 Jan 2023 | CNY | 2.427 | 2.436 | 2.427 | 2.431 | 2.431 | -0.05 (-2.02%) | 0 |
30 Jan 2023 | CNY | 2.421 | 2.501 | 2.421 | 2.481 | 2.481 | +0.06 (+2.48%) | 17,600 |
20 Jan 2023 | CNY | 2.509 | 2.509 | 2.38 | 2.421 | 2.421 | +0.013 (+0.54%) | 42,000 |
19 Jan 2023 | CNY | 2.366 | 2.408 | 2.366 | 2.408 | 2.408 | +0.008 (+0.33%) | 14,334 |
18 Jan 2023 | CNY | 2.4 | 2.4 | 2.37 | 2.4 | 2.4 | +0.01 (+0.42%) | 6,000 |
17 Jan 2023 | CNY | 2.4 | 2.4 | 2.39 | 2.39 | 2.39 | -0.013 (-0.54%) | 16,200 |
16 Jan 2023 | CNY | 2.413 | 2.413 | 2.403 | 2.403 | 2.403 | +0.005 (+0.21%) | 2,947 |
13 Jan 2023 | CNY | 2.418 | 2.418 | 2.398 | 2.398 | 2.398 | -0.01 (-0.42%) | 12,300 |
12 Jan 2023 | CNY | 2.408 | 2.408 | 2.408 | 2.408 | 2.408 | +0.042 (+1.78%) | 0 |
11 Jan 2023 | CNY | 2.397 | 2.397 | 2.366 | 2.366 | 2.366 | -0.031 (-1.29%) | 54,353 |