Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | CNY | 2.329 | 2.397 | 2.329 | 2.397 | 2.397 | +0.068 (+2.92%) | 332,070 |
9 Jan 2023 | CNY | 2.35 | 2.35 | 2.315 | 2.329 | 2.329 | +0.032 (+1.39%) | 18,872 |
6 Jan 2023 | CNY | 2.326 | 2.326 | 2.297 | 2.297 | 2.297 | +0.017 (+0.75%) | 4,200 |
5 Jan 2023 | CNY | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.023 (+1.02%) | 0 |
4 Jan 2023 | CNY | 2.257 | 2.257 | 2.257 | 2.257 | 2.257 | +0.023 (+1.03%) | 0 |
3 Jan 2023 | CNY | 2.225 | 2.234 | 2.218 | 2.234 | 2.234 | +0.009 (+0.40%) | 8,300 |
30 Dec 2022 | CNY | 2.223 | 2.225 | 2.223 | 2.225 | 2.225 | +0.023 (+1.04%) | 2,903 |
29 Dec 2022 | CNY | 2.18 | 2.202 | 2.18 | 2.202 | 2.202 | +0.022 (+1.01%) | 0 |
28 Dec 2022 | CNY | 2.195 | 2.195 | 2.18 | 2.18 | 2.18 | -0.053 (-2.37%) | 4,794 |
27 Dec 2022 | CNY | 2.233 | 2.233 | 2.233 | 2.233 | 2.233 | +0.045 (+2.06%) | 0 |
23 Dec 2022 | CNY | 2.187 | 2.188 | 2.187 | 2.188 | 2.188 | -0.092 (-4.04%) | 44,033 |
22 Dec 2022 | CNY | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 6,200 |
20 Dec 2022 | CNY | 2.324 | 2.324 | 2.255 | 2.28 | 2.28 | -0.064 (-2.73%) | 34,400 |
16 Dec 2022 | CNY | 2.35 | 2.35 | 2.307 | 2.344 | 2.344 | -0.031 (-1.31%) | 26,200 |
15 Dec 2022 | CNY | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.005 (+0.21%) | 0 |
14 Dec 2022 | CNY | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
13 Dec 2022 | CNY | 2.371 | 2.372 | 2.37 | 2.37 | 2.37 | -0.069 (-2.83%) | 11,300 |
12 Dec 2022 | CNY | 2.37 | 2.439 | 2.368 | 2.439 | 2.439 | +0.027 (+1.12%) | 14,000 |
9 Dec 2022 | CNY | 2.412 | 2.412 | 2.412 | 2.412 | 2.412 | +0.013 (+0.54%) | 0 |
8 Dec 2022 | CNY | 2.396 | 2.405 | 2.396 | 2.399 | 2.399 | +0.024 (+1.01%) | 3,700 |
7 Dec 2022 | CNY | 2.382 | 2.401 | 2.375 | 2.375 | 2.375 | +0.012 (+0.51%) | 20,500 |
6 Dec 2022 | CNY | 2.338 | 2.363 | 2.338 | 2.363 | 2.363 | -0.049 (-2.03%) | 5,500 |
5 Dec 2022 | CNY | 2.405 | 2.412 | 2.405 | 2.412 | 2.412 | +0.001 (+0.04%) | 61,600 |
2 Dec 2022 | CNY | 2.388 | 2.411 | 2.374 | 2.411 | 2.411 | +0.055 (+2.33%) | 40,800 |
1 Dec 2022 | CNY | 2.35 | 2.488 | 2.35 | 2.356 | 2.356 | 0.0 (0.0%) | 0 |
30 Nov 2022 | CNY | 2.3 | 2.365 | 2.3 | 2.356 | 2.356 | +0.027 (+1.16%) | 17,200 |
29 Nov 2022 | CNY | 2.388 | 2.388 | 2.329 | 2.329 | 2.329 | +0.043 (+1.88%) | 0 |
28 Nov 2022 | CNY | 2.281 | 2.388 | 2.281 | 2.286 | 2.286 | -0.019 (-0.82%) | 13,200 |
25 Nov 2022 | CNY | 2.383 | 2.383 | 2.288 | 2.305 | 2.305 | -0.078 (-3.27%) | 24,161 |
24 Nov 2022 | CNY | 2.497 | 2.497 | 2.383 | 2.383 | 2.383 | +0.088 (+3.83%) | 0 |