Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | CNY | 2.295 | 2.295 | 2.295 | 2.295 | 2.295 | -0.065 (-2.75%) | 0 |
17 Nov 2022 | CNY | 2.334 | 2.36 | 2.334 | 2.36 | 2.36 | -0.083 (-3.40%) | 7,200 |
14 Nov 2022 | CNY | 2.44 | 2.444 | 2.44 | 2.443 | 2.443 | +0.047 (+1.96%) | 0 |
11 Nov 2022 | CNY | 2.376 | 2.396 | 2.376 | 2.396 | 2.396 | +0.028 (+1.18%) | 25,435 |
10 Nov 2022 | CNY | 2.347 | 2.368 | 2.347 | 2.368 | 2.368 | -0.066 (-2.71%) | 4,714 |
9 Nov 2022 | CNY | 2.4 | 2.434 | 2.4 | 2.434 | 2.434 | +0.044 (+1.84%) | 22,296 |
8 Nov 2022 | CNY | 2.393 | 2.393 | 2.39 | 2.39 | 2.39 | -0.04 (-1.65%) | 4,000 |
7 Nov 2022 | CNY | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.018 (-0.74%) | 1,800 |
4 Nov 2022 | CNY | 2.424 | 2.448 | 2.424 | 2.448 | 2.448 | +0.078 (+3.29%) | 17,999 |
3 Nov 2022 | CNY | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.007 (-0.29%) | 0 |
2 Nov 2022 | CNY | 2.36 | 2.377 | 2.36 | 2.377 | 2.377 | +0.115 (+5.08%) | 2,700 |
31 Oct 2022 | CNY | 2.262 | 2.262 | 2.262 | 2.262 | 2.262 | -0.087 (-3.70%) | 0 |
27 Oct 2022 | CNY | 2.349 | 2.349 | 2.349 | 2.349 | 2.349 | -0.005 (-0.21%) | 3,000 |
26 Oct 2022 | CNY | 2.351 | 2.354 | 2.351 | 2.354 | 2.354 | +0.05 (+2.17%) | 10,786 |
25 Oct 2022 | CNY | 2.291 | 2.477 | 2.259 | 2.304 | 2.304 | +0.013 (+0.57%) | 26,365 |
24 Oct 2022 | CNY | 2.291 | 2.291 | 2.291 | 2.291 | 2.291 | -0.04 (-1.72%) | 0 |
21 Oct 2022 | CNY | 2.33 | 2.331 | 2.33 | 2.331 | 2.331 | +0.015 (+0.65%) | 5,400 |
20 Oct 2022 | CNY | 2.28 | 2.316 | 2.28 | 2.316 | 2.316 | -0.018 (-0.77%) | 35,016 |
19 Oct 2022 | CNY | 2.332 | 2.339 | 2.332 | 2.334 | 2.334 | -0.025 (-1.06%) | 31,000 |
18 Oct 2022 | CNY | 2.359 | 2.359 | 2.359 | 2.359 | 2.359 | 0.0 (0.0%) | 0 |
17 Oct 2022 | CNY | 2.36 | 2.409 | 2.342 | 2.359 | 2.359 | +0.037 (+1.59%) | 18,300 |
14 Oct 2022 | CNY | 2.322 | 2.322 | 2.322 | 2.322 | 2.322 | +0.008 (+0.35%) | 8,610 |
13 Oct 2022 | CNY | 2.318 | 2.318 | 2.313 | 2.314 | 2.314 | -0.004 (-0.17%) | 4,800 |
12 Oct 2022 | CNY | 2.28 | 2.318 | 2.202 | 2.318 | 2.318 | -0.046 (-1.95%) | 4,000 |
10 Oct 2022 | CNY | 2.323 | 2.364 | 2.266 | 2.364 | 2.364 | +0.004 (+0.17%) | 19,800 |
30 Sep 2022 | CNY | 2.362 | 2.362 | 2.36 | 2.36 | 2.36 | +0.015 (+0.64%) | 64,900 |
29 Sep 2022 | CNY | 2.343 | 2.345 | 2.343 | 2.345 | 2.345 | +0.014 (+0.60%) | 3,288 |
28 Sep 2022 | CNY | 2.423 | 2.423 | 2.331 | 2.331 | 2.331 | -0.047 (-1.98%) | 1,700 |
26 Sep 2022 | CNY | 2.378 | 2.378 | 2.378 | 2.378 | 2.378 | 0.0 (0.0%) | 1,900 |
23 Sep 2022 | CNY | 2.381 | 2.39 | 2.372 | 2.378 | 2.378 | -0.047 (-1.94%) | 67,700 |