Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | CNY | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | +0.015 (+0.62%) | 0 |
20 Sep 2022 | CNY | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.002 (+0.08%) | 0 |
19 Sep 2022 | CNY | 2.421 | 2.538 | 2.405 | 2.408 | 2.408 | -0.013 (-0.54%) | 15,300 |
16 Sep 2022 | CNY | 2.51 | 2.51 | 2.421 | 2.421 | 2.421 | -0.091 (-3.62%) | 327,900 |
15 Sep 2022 | CNY | 2.48 | 2.512 | 2.431 | 2.512 | 2.512 | +0.03 (+1.21%) | 48,000 |
14 Sep 2022 | CNY | 2.482 | 2.482 | 2.482 | 2.482 | 2.482 | -0.066 (-2.59%) | 0 |
13 Sep 2022 | CNY | 2.548 | 2.548 | 2.548 | 2.548 | 2.548 | +0.01 (+0.39%) | 0 |
9 Sep 2022 | CNY | 2.538 | 2.538 | 2.538 | 2.538 | 2.538 | +0.01 (+0.40%) | 0 |
8 Sep 2022 | CNY | 2.519 | 2.558 | 2.518 | 2.528 | 2.528 | -0.052 (-2.02%) | 331,860 |
7 Sep 2022 | CNY | 2.527 | 2.59 | 2.484 | 2.58 | 2.58 | +0.115 (+4.67%) | 204,400 |
6 Sep 2022 | CNY | 2.458 | 2.5 | 2.449 | 2.465 | 2.465 | +0.016 (+0.65%) | 34,400 |
5 Sep 2022 | CNY | 2.442 | 2.449 | 2.442 | 2.449 | 2.449 | -0.027 (-1.09%) | 290 |
2 Sep 2022 | CNY | 2.485 | 2.485 | 2.474 | 2.476 | 2.476 | +0.049 (+2.02%) | 17,800 |
1 Sep 2022 | CNY | 2.488 | 2.587 | 2.427 | 2.427 | 2.427 | -0.073 (-2.92%) | 32,700 |
31 Aug 2022 | CNY | 2.53 | 2.53 | 2.499 | 2.5 | 2.5 | -0.073 (-2.84%) | 68,550 |
30 Aug 2022 | CNY | 2.54 | 2.587 | 2.499 | 2.573 | 2.573 | +0.09 (+3.62%) | 4,300 |
29 Aug 2022 | CNY | 2.47 | 2.53 | 2.45 | 2.483 | 2.483 | -0.052 (-2.05%) | 33,570 |
26 Aug 2022 | CNY | 2.527 | 2.581 | 2.527 | 2.535 | 2.535 | +0.065 (+2.63%) | 28,800 |
25 Aug 2022 | CNY | 2.488 | 2.536 | 2.47 | 2.47 | 2.47 | -0.018 (-0.72%) | 68,100 |
24 Aug 2022 | CNY | 2.533 | 2.533 | 2.488 | 2.488 | 2.488 | -0.092 (-3.57%) | 78,653 |
23 Aug 2022 | CNY | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
22 Aug 2022 | CNY | 2.565 | 2.58 | 2.565 | 2.58 | 2.58 | +0.02 (+0.78%) | 52,600 |
19 Aug 2022 | CNY | 2.63 | 2.63 | 2.542 | 2.56 | 2.56 | -0.09 (-3.40%) | 399,959 |
18 Aug 2022 | CNY | 2.563 | 2.65 | 2.563 | 2.65 | 2.65 | +0.118 (+4.66%) | 564,882 |
17 Aug 2022 | CNY | 2.577 | 2.577 | 2.532 | 2.532 | 2.532 | -0.013 (-0.51%) | 1,300 |
16 Aug 2022 | CNY | 2.545 | 2.577 | 2.545 | 2.545 | 2.545 | +0.002 (+0.08%) | 18,100 |
15 Aug 2022 | CNY | 2.534 | 2.557 | 2.53 | 2.543 | 2.543 | -0.021 (-0.82%) | 46,724 |
12 Aug 2022 | CNY | 2.578 | 2.59 | 2.536 | 2.564 | 2.564 | -0.015 (-0.58%) | 15,700 |
11 Aug 2022 | CNY | 2.535 | 2.579 | 2.535 | 2.579 | 2.579 | +0.002 (+0.08%) | 60,702 |
10 Aug 2022 | CNY | 2.587 | 2.587 | 2.577 | 2.577 | 2.577 | -0.01 (-0.39%) | 13,000 |