Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | CNY | 1.987 | 2.03 | 1.987 | 2.029 | 2.029 | +0.113 (+5.90%) | 27,854 |
29 Apr 2022 | CNY | 1.916 | 1.916 | 1.916 | 1.916 | 1.916 | +0.073 (+3.96%) | 0 |
28 Apr 2022 | CNY | 1.879 | 1.887 | 1.843 | 1.843 | 1.843 | -0.007 (-0.38%) | 79,889 |
27 Apr 2022 | CNY | 1.835 | 1.85 | 1.712 | 1.85 | 1.85 | +0.075 (+4.23%) | 50,909 |
26 Apr 2022 | CNY | 1.851 | 1.87 | 1.775 | 1.775 | 1.775 | -0.095 (-5.08%) | 12,100 |
25 Apr 2022 | CNY | 1.94 | 1.999 | 1.86 | 1.87 | 1.87 | -0.122 (-6.12%) | 84,382 |
22 Apr 2022 | CNY | 1.98 | 2.015 | 1.97 | 1.992 | 1.992 | -0.057 (-2.78%) | 56,300 |
21 Apr 2022 | CNY | 2.082 | 2.129 | 2 | 2.049 | 2.049 | -0.064 (-3.03%) | 29,100 |
20 Apr 2022 | CNY | 2.082 | 2.113 | 2.071 | 2.113 | 2.113 | -0.014 (-0.66%) | 7,100 |
19 Apr 2022 | CNY | 2.127 | 2.127 | 2.076 | 2.127 | 2.127 | +0.028 (+1.33%) | 21,500 |
18 Apr 2022 | CNY | 2.032 | 2.099 | 2.032 | 2.099 | 2.099 | -0.006 (-0.29%) | 36,711 |
15 Apr 2022 | CNY | 2.109 | 2.109 | 2.07 | 2.105 | 2.105 | -0.006 (-0.28%) | 5,700 |
14 Apr 2022 | CNY | 2.095 | 2.149 | 2.081 | 2.111 | 2.111 | +0.005 (+0.24%) | 36,336 |
13 Apr 2022 | CNY | 2.1 | 2.149 | 2.081 | 2.106 | 2.106 | -0.034 (-1.59%) | 26,200 |
12 Apr 2022 | CNY | 2.153 | 2.162 | 2.09 | 2.14 | 2.14 | -0.04 (-1.83%) | 116,400 |
11 Apr 2022 | CNY | 2.198 | 2.23 | 2.102 | 2.18 | 2.18 | -0.084 (-3.71%) | 11,934 |
8 Apr 2022 | CNY | 2.292 | 2.292 | 2.23 | 2.264 | 2.264 | -0.032 (-1.39%) | 12,300 |
7 Apr 2022 | CNY | 2.298 | 2.331 | 2.276 | 2.296 | 2.296 | -0.049 (-2.09%) | 10,100 |
6 Apr 2022 | CNY | 2.365 | 2.379 | 2.325 | 2.345 | 2.345 | -0.022 (-0.93%) | 20,700 |
1 Apr 2022 | CNY | 2.372 | 2.372 | 2.36 | 2.367 | 2.367 | -0.053 (-2.19%) | 35,500 |
30 Mar 2022 | CNY | 2.432 | 2.432 | 2.328 | 2.42 | 2.42 | +0.002 (+0.08%) | 2,200 |
25 Mar 2022 | CNY | 2.437 | 2.437 | 2.32 | 2.418 | 2.418 | +0.016 (+0.67%) | 43,021 |
24 Mar 2022 | CNY | 2.438 | 2.438 | 2.353 | 2.402 | 2.402 | -0.012 (-0.50%) | 7,700 |
23 Mar 2022 | CNY | 2.392 | 2.44 | 2.392 | 2.414 | 2.414 | -0.012 (-0.49%) | 5,500 |
22 Mar 2022 | CNY | 2.44 | 2.44 | 2.381 | 2.426 | 2.426 | +0.005 (+0.21%) | 6,102 |
21 Mar 2022 | CNY | 2.38 | 2.44 | 2.38 | 2.421 | 2.421 | +0.038 (+1.59%) | 3,900 |
18 Mar 2022 | CNY | 2.356 | 2.399 | 2.315 | 2.383 | 2.383 | +0.027 (+1.15%) | 67,968 |
17 Mar 2022 | CNY | 2.349 | 2.419 | 2.342 | 2.356 | 2.356 | +0.023 (+0.99%) | 14,600 |
16 Mar 2022 | CNY | 2.221 | 2.336 | 2.216 | 2.333 | 2.333 | -0.014 (-0.60%) | 194,212 |
15 Mar 2022 | CNY | 2.438 | 2.438 | 2.23 | 2.347 | 2.347 | -0.067 (-2.78%) | 76,300 |