Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | CNY | 2.393 | 2.439 | 2.393 | 2.414 | 2.414 | +0.031 (+1.30%) | 49,962 |
11 Mar 2022 | CNY | 2.302 | 2.386 | 2.299 | 2.383 | 2.383 | +0.037 (+1.58%) | 34,978 |
10 Mar 2022 | CNY | 2.254 | 2.36 | 2.254 | 2.346 | 2.346 | +0.11 (+4.92%) | 53,700 |
9 Mar 2022 | CNY | 2.3 | 2.339 | 2.208 | 2.236 | 2.236 | -0.107 (-4.57%) | 103,700 |
8 Mar 2022 | CNY | 2.355 | 2.355 | 2.33 | 2.343 | 2.343 | -0.082 (-3.38%) | 13,000 |
7 Mar 2022 | CNY | 2.428 | 2.439 | 2.321 | 2.425 | 2.425 | -0.011 (-0.45%) | 42,680 |
4 Mar 2022 | CNY | 2.483 | 2.483 | 2.432 | 2.436 | 2.436 | -0.044 (-1.77%) | 1,200 |
3 Mar 2022 | CNY | 2.497 | 2.497 | 2.45 | 2.48 | 2.48 | -0.01 (-0.40%) | 55,197 |
2 Mar 2022 | CNY | 2.45 | 2.497 | 2.45 | 2.49 | 2.49 | -0.005 (-0.20%) | 55,500 |
1 Mar 2022 | CNY | 2.495 | 2.495 | 2.457 | 2.495 | 2.495 | +0.054 (+2.21%) | 12,400 |
28 Feb 2022 | CNY | 2.495 | 2.495 | 2.431 | 2.441 | 2.441 | -0.006 (-0.25%) | 193,568 |
25 Feb 2022 | CNY | 2.482 | 2.483 | 2.44 | 2.447 | 2.447 | +0.031 (+1.28%) | 74,181 |
18 Feb 2022 | CNY | 2.372 | 2.42 | 2.372 | 2.416 | 2.416 | -0.005 (-0.21%) | 0 |
17 Feb 2022 | CNY | 2.4 | 2.421 | 2.395 | 2.421 | 2.421 | +0.022 (+0.92%) | 91,452 |
16 Feb 2022 | CNY | 2.4 | 2.4 | 2.399 | 2.399 | 2.399 | +0.023 (+0.97%) | 11,700 |
15 Feb 2022 | CNY | 2.342 | 2.392 | 2.326 | 2.376 | 2.376 | +0.034 (+1.45%) | 81,420 |
14 Feb 2022 | CNY | 2.354 | 2.39 | 2.318 | 2.342 | 2.342 | -0.066 (-2.74%) | 32,962 |
11 Feb 2022 | CNY | 2.356 | 2.439 | 2.354 | 2.408 | 2.408 | -0.032 (-1.31%) | 134,523 |
10 Feb 2022 | CNY | 2.404 | 2.445 | 2.404 | 2.44 | 2.44 | 0.0 (0.0%) | 9,351 |
9 Feb 2022 | CNY | 2.355 | 2.45 | 2.355 | 2.44 | 2.44 | +0.015 (+0.62%) | 25,181 |
8 Feb 2022 | CNY | 2.395 | 2.44 | 2.366 | 2.425 | 2.425 | -0.006 (-0.25%) | 39,439 |
7 Feb 2022 | CNY | 2.434 | 2.448 | 2.387 | 2.431 | 2.431 | -0.002 (-0.08%) | 16,100 |
28 Jan 2022 | CNY | 2.356 | 2.447 | 2.215 | 2.433 | 2.433 | +0.03 (+1.25%) | 328,400 |
27 Jan 2022 | CNY | 2.47 | 2.47 | 2.403 | 2.403 | 2.403 | -0.037 (-1.52%) | 36,700 |
26 Jan 2022 | CNY | 2.476 | 2.476 | 2.41 | 2.44 | 2.44 | -0.029 (-1.17%) | 52,696 |
25 Jan 2022 | CNY | 2.48 | 2.526 | 2.401 | 2.469 | 2.469 | -0.041 (-1.63%) | 69,686 |
24 Jan 2022 | CNY | 2.46 | 2.58 | 2.46 | 2.51 | 2.51 | +0.01 (+0.40%) | 81,451 |
21 Jan 2022 | CNY | 2.553 | 2.576 | 2.482 | 2.5 | 2.5 | -0.079 (-3.06%) | 88,998 |
20 Jan 2022 | CNY | 2.605 | 2.634 | 2.534 | 2.579 | 2.579 | -0.079 (-2.97%) | 66,426 |
19 Jan 2022 | CNY | 2.658 | 2.688 | 2.658 | 2.658 | 2.658 | -0.063 (-2.32%) | 64,545 |