Guotai Value Cl Units Recent Share Price (SHE:160215)

SHE:160215 - Guotai Value Classical Alloc Guotai Value Cl Units
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2022	CNY	2.7	2.723	2.658	2.721	2.721	+0.015 (+0.55%)	59,808
17 Jan 2022	CNY	2.648	2.766	2.612	2.706	2.706	+0.058 (+2.19%)	76,906
14 Jan 2022	CNY	2.607	2.648	2.575	2.648	2.648	+0.041 (+1.57%)	115,518
13 Jan 2022	CNY	2.68	2.68	2.607	2.607	2.607	-0.056 (-2.10%)	27,513
12 Jan 2022	CNY	2.628	2.664	2.623	2.663	2.663	+0.041 (+1.56%)	14,600
11 Jan 2022	CNY	2.627	2.627	2.62	2.622	2.622	+0.02 (+0.77%)	22,293
10 Jan 2022	CNY	2.602	2.603	2.602	2.602	2.602	+0.043 (+1.68%)	4,500
7 Jan 2022	CNY	2.629	2.629	2.557	2.559	2.559	-0.021 (-0.81%)	114,100
6 Jan 2022	CNY	2.58	2.58	2.536	2.58	2.58	+0.019 (+0.74%)	23,493
5 Jan 2022	CNY	2.552	2.601	2.552	2.561	2.561	-0.015 (-0.58%)	6,830
4 Jan 2022	CNY	2.501	2.577	2.501	2.576	2.576	+0.068 (+2.71%)	5,803
31 Dec 2021	CNY	2.47	2.51	2.47	2.508	2.508	+0.041 (+1.66%)	8,400
30 Dec 2021	CNY	2.509	2.509	2.467	2.467	2.467	+0.004 (+0.16%)	6,430
29 Dec 2021	CNY	2.459	2.507	2.458	2.463	2.463	-0.046 (-1.83%)	10,297
28 Dec 2021	CNY	2.459	2.56	2.458	2.509	2.509	+0.005 (+0.20%)	16,372
27 Dec 2021	CNY	2.508	2.509	2.498	2.504	2.504	-0.052 (-2.03%)	43,261
24 Dec 2021	CNY	2.499	2.556	2.482	2.556	2.556	0.0 (0.0%)	23,800
23 Dec 2021	CNY	2.499	2.556	2.482	2.556	2.556	+0.078 (+3.15%)	23,800
22 Dec 2021	CNY	2.478	2.478	2.478	2.478	2.478	+0.025 (+1.02%)	4,098
21 Dec 2021	CNY	2.496	2.496	2.453	2.453	2.453	-0.006 (-0.24%)	4,100
20 Dec 2021	CNY	2.473	2.473	2.459	2.459	2.459	-0.031 (-1.24%)	38,900
17 Dec 2021	CNY	2.509	2.509	2.49	2.49	2.49	+0.017 (+0.69%)	5,000
16 Dec 2021	CNY	2.45	2.492	2.45	2.473	2.473	+0.017 (+0.69%)	16,754
15 Dec 2021	CNY	2.452	2.501	2.452	2.456	2.456	-0.009 (-0.37%)	21,475
14 Dec 2021	CNY	2.465	2.465	2.465	2.465	2.465	0.0 (0.0%)	100
13 Dec 2021	CNY	2.459	2.465	2.451	2.465	2.465	+0.008 (+0.33%)	11,900
10 Dec 2021	CNY	2.422	2.457	2.422	2.457	2.457	+0.018 (+0.74%)	2,100
8 Dec 2021	CNY	2.439	2.439	2.439	2.439	2.439	+0.087 (+3.70%)	4,100
7 Dec 2021	CNY	2.412	2.412	2.352	2.352	2.352	-0.072 (-2.97%)	3,600
6 Dec 2021	CNY	2.464	2.464	2.424	2.424	2.424	-0.037 (-1.50%)	4,600