Guotai Value Cl Units Recent Share Price (SHE:160215)

SHE:160215 - Guotai Value Classical Alloc Guotai Value Cl Units
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2021	CNY	2.473	2.473	2.44	2.461	2.461	+0.04 (+1.65%)	3,200
2 Dec 2021	CNY	2.421	2.422	2.421	2.421	2.421	+0.004 (+0.17%)	2,308
1 Dec 2021	CNY	2.417	2.417	2.417	2.417	2.417	-0.061 (-2.46%)	1,600
30 Nov 2021	CNY	2.43	2.478	2.43	2.478	2.478	+0.048 (+1.98%)	5,000
26 Nov 2021	CNY	2.427	2.431	2.427	2.43	2.43	-0.022 (-0.90%)	27,474
25 Nov 2021	CNY	2.451	2.452	2.451	2.452	2.452	+0.006 (+0.25%)	2,500
23 Nov 2021	CNY	2.461	2.485	2.446	2.446	2.446	+0.01 (+0.41%)	24,210
22 Nov 2021	CNY	2.431	2.455	2.431	2.436	2.436	+0.007 (+0.29%)	18,803
19 Nov 2021	CNY	2.376	2.429	2.376	2.429	2.429	+0.034 (+1.42%)	12,900
18 Nov 2021	CNY	2.388	2.395	2.388	2.395	2.395	+0.006 (+0.25%)	3,166
17 Nov 2021	CNY	2.373	2.389	2.373	2.389	2.389	-0.016 (-0.67%)	1,900
16 Nov 2021	CNY	2.415	2.415	2.405	2.405	2.405	-0.011 (-0.46%)	61,292
15 Nov 2021	CNY	2.409	2.47	2.409	2.416	2.416	+0.015 (+0.62%)	18,930
12 Nov 2021	CNY	2.401	2.401	2.4	2.401	2.401	+0.031 (+1.31%)	4,300
10 Nov 2021	CNY	2.37	2.37	2.37	2.37	2.37	-0.045 (-1.86%)	10,000
9 Nov 2021	CNY	2.371	2.416	2.371	2.415	2.415	+0.015 (+0.63%)	45,899
8 Nov 2021	CNY	2.408	2.419	2.372	2.4	2.4	-0.003 (-0.12%)	25,000
5 Nov 2021	CNY	2.408	2.409	2.403	2.403	2.403	-0.018 (-0.74%)	257,703
4 Nov 2021	CNY	2.413	2.44	2.391	2.421	2.421	+0.027 (+1.13%)	109,242
3 Nov 2021	CNY	2.394	2.394	2.394	2.394	2.394	+0.024 (+1.01%)	56,200
2 Nov 2021	CNY	2.374	2.374	2.37	2.37	2.37	-0.037 (-1.54%)	3,600
1 Nov 2021	CNY	2.363	2.407	2.342	2.407	2.407	+0.044 (+1.86%)	29,576
29 Oct 2021	CNY	2.32	2.363	2.319	2.363	2.363	+0.043 (+1.85%)	72,154
28 Oct 2021	CNY	2.32	2.32	2.32	2.32	2.32	-0.01 (-0.43%)	2,311
27 Oct 2021	CNY	2.366	2.369	2.33	2.33	2.33	-0.039 (-1.65%)	1,000
25 Oct 2021	CNY	2.366	2.369	2.354	2.369	2.369	-0.012 (-0.50%)	8,021
22 Oct 2021	CNY	2.368	2.444	2.368	2.381	2.381	-0.06 (-2.46%)	10,535
21 Oct 2021	CNY	2.381	2.441	2.381	2.441	2.441	+0.034 (+1.41%)	4,511
20 Oct 2021	CNY	2.4	2.45	2.4	2.407	2.407	-0.032 (-1.31%)	44,296
19 Oct 2021	CNY	2.413	2.443	2.4	2.439	2.439	-0.003 (-0.12%)	16,545