Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2024 | CNY | 1.768 | 1.768 | 1.537 | 1.565 | 1.565 | -0.042 (-2.61%) | 6,200 |
11 Jul 2024 | CNY | 1.536 | 1.607 | 1.536 | 1.607 | 1.607 | +0.073 (+4.76%) | 19,782 |
10 Jul 2024 | CNY | 1.534 | 1.534 | 1.534 | 1.534 | 1.534 | +0.022 (+1.46%) | 200 |
9 Jul 2024 | CNY | 1.512 | 1.512 | 1.512 | 1.512 | 1.512 | -0.002 (-0.13%) | 200 |
8 Jul 2024 | CNY | 1.515 | 1.515 | 1.514 | 1.514 | 1.514 | -0.032 (-2.07%) | 6,800 |
4 Jul 2024 | CNY | 1.546 | 1.546 | 1.546 | 1.546 | 1.546 | -0.004 (-0.26%) | 200 |
3 Jul 2024 | CNY | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.018 (-1.15%) | 10,000 |
1 Jul 2024 | CNY | 1.569 | 1.569 | 1.568 | 1.568 | 1.568 | +0.004 (+0.26%) | 700 |
28 Jun 2024 | CNY | 1.548 | 1.587 | 1.548 | 1.564 | 1.564 | -0.026 (-1.64%) | 4,180 |
27 Jun 2024 | CNY | 1.621 | 1.621 | 1.576 | 1.59 | 1.59 | -0.058 (-3.52%) | 900 |
24 Jun 2024 | CNY | 1.648 | 1.65 | 1.648 | 1.648 | 1.648 | -0.02 (-1.20%) | 7,000 |
21 Jun 2024 | CNY | 1.668 | 1.668 | 1.668 | 1.668 | 1.668 | -0.02 (-1.18%) | 1,156 |
20 Jun 2024 | CNY | 1.689 | 1.689 | 1.688 | 1.688 | 1.688 | -0.088 (-4.95%) | 7,300 |
14 Jun 2024 | CNY | 1.756 | 1.776 | 1.753 | 1.776 | 1.776 | -0.006 (-0.34%) | 20,500 |
13 Jun 2024 | CNY | 1.792 | 1.792 | 1.782 | 1.782 | 1.782 | -0.009 (-0.50%) | 12,600 |
12 Jun 2024 | CNY | 1.791 | 1.791 | 1.791 | 1.791 | 1.791 | +0.004 (+0.22%) | 900 |
11 Jun 2024 | CNY | 1.787 | 1.787 | 1.787 | 1.787 | 1.787 | -0.025 (-1.38%) | 20,600 |
6 Jun 2024 | CNY | 1.789 | 1.812 | 1.789 | 1.812 | 1.812 | -0.005 (-0.28%) | 2,400 |
5 Jun 2024 | CNY | 1.842 | 1.842 | 1.817 | 1.817 | 1.817 | +0.011 (+0.61%) | 21,400 |
3 Jun 2024 | CNY | 1.824 | 1.824 | 1.806 | 1.806 | 1.806 | -0.055 (-2.96%) | 2,000 |
31 May 2024 | CNY | 1.836 | 1.861 | 1.836 | 1.861 | 1.861 | +0.035 (+1.92%) | 10,300 |
27 May 2024 | CNY | 1.826 | 1.826 | 1.826 | 1.826 | 1.826 | 0.0 (0.0%) | 4,900 |
23 May 2024 | CNY | 1.826 | 1.826 | 1.826 | 1.826 | 1.826 | -0.03 (-1.62%) | 13,600 |
21 May 2024 | CNY | 1.836 | 1.856 | 1.836 | 1.856 | 1.856 | -0.007 (-0.38%) | 400 |
16 May 2024 | CNY | 1.864 | 1.864 | 1.86 | 1.863 | 1.863 | -0.009 (-0.48%) | 32,900 |
15 May 2024 | CNY | 1.872 | 1.872 | 1.872 | 1.872 | 1.872 | +0.022 (+1.19%) | 40,700 |
14 May 2024 | CNY | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.001 (-0.05%) | 7,257 |
13 May 2024 | CNY | 1.851 | 1.851 | 1.851 | 1.851 | 1.851 | 0.0 (0.0%) | 600 |
8 May 2024 | CNY | 1.851 | 1.851 | 1.851 | 1.851 | 1.851 | -0.01 (-0.54%) | 4,400 |
7 May 2024 | CNY | 1.861 | 1.861 | 1.861 | 1.861 | 1.861 | -0.007 (-0.37%) | 1,900 |