| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | CNY | 2.411 | 2.463 | 2.355 | 2.442 | 2.442 | +0.032 (+1.33%) | 15,980 |
| 15 Oct 2021 | CNY | 2.409 | 2.41 | 2.408 | 2.41 | 2.41 | 0.0 (0.0%) | 28,600 |
| 14 Oct 2021 | CNY | 2.348 | 2.41 | 2.348 | 2.41 | 2.41 | +0.065 (+2.77%) | 6,711 |
| 13 Oct 2021 | CNY | 2.319 | 2.366 | 2.319 | 2.345 | 2.345 | +0.025 (+1.08%) | 36,900 |
| 12 Oct 2021 | CNY | 2.359 | 2.359 | 2.32 | 2.32 | 2.32 | -0.04 (-1.69%) | 2,630 |
| 11 Oct 2021 | CNY | 2.36 | 2.36 | 2.35 | 2.36 | 2.36 | -0.004 (-0.17%) | 14,764 |
| 29 Sep 2021 | CNY | 2.284 | 2.364 | 2.284 | 2.364 | 2.364 | -0.001 (-0.04%) | 723 |
| 28 Sep 2021 | CNY | 2.332 | 2.365 | 2.332 | 2.365 | 2.365 | +0.06 (+2.60%) | 1,723 |
| 27 Sep 2021 | CNY | 2.305 | 2.305 | 2.305 | 2.305 | 2.305 | -0.086 (-3.60%) | 100 |
| 24 Sep 2021 | CNY | 2.245 | 2.391 | 2.245 | 2.391 | 2.391 | 0.0 (0.0%) | 14,800 |
| 23 Sep 2021 | CNY | 2.393 | 2.393 | 2.322 | 2.391 | 2.391 | 0.0 (0.0%) | 5,104 |
| 22 Sep 2021 | CNY | 2.245 | 2.391 | 2.245 | 2.391 | 2.391 | +0.017 (+0.72%) | 14,800 |
| 17 Sep 2021 | CNY | 2.374 | 2.374 | 2.374 | 2.374 | 2.374 | +0.006 (+0.25%) | 300 |
| 15 Sep 2021 | CNY | 2.322 | 2.368 | 2.322 | 2.368 | 2.368 | -0.032 (-1.33%) | 14,500 |
| 13 Sep 2021 | CNY | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 100 |
| 10 Sep 2021 | CNY | 2.368 | 2.4 | 2.329 | 2.4 | 2.4 | 0.0 (0.0%) | 11,000 |
| 9 Sep 2021 | CNY | 2.417 | 2.417 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 5,100 |
| 8 Sep 2021 | CNY | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.005 (+0.21%) | 62,400 |
| 7 Sep 2021 | CNY | 2.383 | 2.395 | 2.365 | 2.395 | 2.395 | +0.01 (+0.42%) | 20,471 |
| 6 Sep 2021 | CNY | 2.368 | 2.385 | 2.368 | 2.385 | 2.385 | +0.015 (+0.63%) | 26,257 |
| 3 Sep 2021 | CNY | 2.368 | 2.37 | 2.329 | 2.37 | 2.37 | -0.046 (-1.90%) | 33,300 |
| 31 Aug 2021 | CNY | 2.416 | 2.417 | 2.416 | 2.416 | 2.416 | +0.026 (+1.09%) | 8,908 |
| 30 Aug 2021 | CNY | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.02 (+0.84%) | 3,000 |
| 27 Aug 2021 | CNY | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.001 (-0.04%) | 3,504 |
| 26 Aug 2021 | CNY | 2.445 | 2.445 | 2.371 | 2.371 | 2.371 | -0.047 (-1.94%) | 338 |
| 25 Aug 2021 | CNY | 2.418 | 2.418 | 2.357 | 2.418 | 2.418 | -0.002 (-0.08%) | 1,700 |
| 24 Aug 2021 | CNY | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 200 |
| 23 Aug 2021 | CNY | 2.398 | 2.468 | 2.324 | 2.42 | 2.42 | +0.05 (+2.11%) | 10,668 |
| 20 Aug 2021 | CNY | 2.325 | 2.42 | 2.325 | 2.37 | 2.37 | +0.046 (+1.98%) | 24,400 |
| 19 Aug 2021 | CNY | 2.324 | 2.324 | 2.324 | 2.324 | 2.324 | -0.025 (-1.06%) | 68 |
