Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | CNY | 2.324 | 2.351 | 2.324 | 2.349 | 2.349 | +0.021 (+0.90%) | 3,838 |
17 Aug 2021 | CNY | 2.414 | 2.414 | 2.328 | 2.328 | 2.328 | -0.022 (-0.94%) | 5,500 |
16 Aug 2021 | CNY | 2.325 | 2.395 | 2.325 | 2.35 | 2.35 | +0.024 (+1.03%) | 2,400 |
13 Aug 2021 | CNY | 2.338 | 2.394 | 2.326 | 2.326 | 2.326 | 0.0 (0.0%) | 1,600 |
12 Aug 2021 | CNY | 2.338 | 2.394 | 2.326 | 2.326 | 2.326 | -0.071 (-2.96%) | 1,600 |
11 Aug 2021 | CNY | 2.35 | 2.397 | 2.35 | 2.397 | 2.397 | +0.013 (+0.55%) | 36,300 |
10 Aug 2021 | CNY | 2.365 | 2.385 | 2.336 | 2.384 | 2.384 | +0.032 (+1.36%) | 8,152 |
9 Aug 2021 | CNY | 2.345 | 2.352 | 2.345 | 2.352 | 2.352 | +0.008 (+0.34%) | 112,783 |
6 Aug 2021 | CNY | 2.344 | 2.344 | 2.344 | 2.344 | 2.344 | +0.007 (+0.30%) | 200 |
5 Aug 2021 | CNY | 2.302 | 2.337 | 2.302 | 2.337 | 2.337 | 0.0 (0.0%) | 51,527 |
4 Aug 2021 | CNY | 2.303 | 2.337 | 2.303 | 2.337 | 2.337 | +0.034 (+1.48%) | 41,280 |
3 Aug 2021 | CNY | 2.279 | 2.33 | 2.275 | 2.303 | 2.303 | +0.025 (+1.10%) | 103,755 |
2 Aug 2021 | CNY | 2.204 | 2.278 | 2.204 | 2.278 | 2.278 | +0.009 (+0.40%) | 16,073 |
30 Jul 2021 | CNY | 2.279 | 2.279 | 2.193 | 2.269 | 2.269 | +0.079 (+3.61%) | 400 |
28 Jul 2021 | CNY | 2.234 | 2.278 | 2.189 | 2.19 | 2.19 | -0.045 (-2.01%) | 7,559 |
27 Jul 2021 | CNY | 2.256 | 2.323 | 2.234 | 2.235 | 2.235 | -0.089 (-3.83%) | 13,973 |
26 Jul 2021 | CNY | 2.27 | 2.325 | 2.241 | 2.324 | 2.324 | +0.039 (+1.71%) | 5,091 |
23 Jul 2021 | CNY | 2.324 | 2.324 | 2.285 | 2.285 | 2.285 | -0.018 (-0.78%) | 2,800 |
22 Jul 2021 | CNY | 2.304 | 2.304 | 2.302 | 2.303 | 2.303 | +0.012 (+0.52%) | 11,582 |
21 Jul 2021 | CNY | 2.305 | 2.324 | 2.236 | 2.291 | 2.291 | -0.007 (-0.30%) | 5,394 |
20 Jul 2021 | CNY | 2.279 | 2.298 | 2.279 | 2.298 | 2.298 | +0.048 (+2.13%) | 25,500 |
19 Jul 2021 | CNY | 2.252 | 2.252 | 2.213 | 2.25 | 2.25 | +0.024 (+1.08%) | 52,394 |
16 Jul 2021 | CNY | 2.278 | 2.278 | 2.215 | 2.226 | 2.226 | -0.046 (-2.02%) | 11,500 |
15 Jul 2021 | CNY | 2.276 | 2.276 | 2.198 | 2.272 | 2.272 | +0.049 (+2.20%) | 6,483 |
14 Jul 2021 | CNY | 2.208 | 2.223 | 2.208 | 2.223 | 2.223 | -0.017 (-0.76%) | 397 |
13 Jul 2021 | CNY | 2.228 | 2.258 | 2.228 | 2.24 | 2.24 | -0.023 (-1.02%) | 50,894 |
12 Jul 2021 | CNY | 2.21 | 2.263 | 2.21 | 2.263 | 2.263 | +0.05 (+2.26%) | 36,251 |
9 Jul 2021 | CNY | 2.236 | 2.236 | 2.212 | 2.213 | 2.213 | -0.007 (-0.32%) | 9,700 |
8 Jul 2021 | CNY | 2.242 | 2.242 | 2.22 | 2.22 | 2.22 | -0.015 (-0.67%) | 137,820 |
7 Jul 2021 | CNY | 2.238 | 2.238 | 2.235 | 2.235 | 2.235 | +0.045 (+2.05%) | 12,955 |