Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | CNY | 2.228 | 2.228 | 2.19 | 2.19 | 2.19 | -0.045 (-2.01%) | 3,000 |
5 Jul 2021 | CNY | 2.236 | 2.236 | 2.235 | 2.235 | 2.235 | -0.025 (-1.11%) | 8,000 |
2 Jul 2021 | CNY | 2.291 | 2.299 | 2.244 | 2.26 | 2.26 | -0.035 (-1.53%) | 47,300 |
1 Jul 2021 | CNY | 2.316 | 2.316 | 2.295 | 2.295 | 2.295 | -0.016 (-0.69%) | 25,455 |
30 Jun 2021 | CNY | 2.303 | 2.311 | 2.303 | 2.311 | 2.311 | -0.009 (-0.39%) | 3,113 |
29 Jun 2021 | CNY | 2.33 | 2.33 | 2.316 | 2.32 | 2.32 | -0.009 (-0.39%) | 18,100 |
28 Jun 2021 | CNY | 2.31 | 2.34 | 2.3 | 2.329 | 2.329 | +0.019 (+0.82%) | 61,964 |
25 Jun 2021 | CNY | 2.256 | 2.319 | 2.256 | 2.31 | 2.31 | +0.069 (+3.08%) | 1,593,523 |
24 Jun 2021 | CNY | 2.282 | 2.322 | 2.241 | 2.241 | 2.241 | -0.013 (-0.58%) | 5,600 |
23 Jun 2021 | CNY | 2.25 | 2.256 | 2.25 | 2.254 | 2.254 | +0.011 (+0.49%) | 5,600 |
22 Jun 2021 | CNY | 2.243 | 2.243 | 2.243 | 2.243 | 2.243 | +0.006 (+0.27%) | 28,800 |
21 Jun 2021 | CNY | 2.238 | 2.238 | 2.235 | 2.237 | 2.237 | -0.001 (-0.04%) | 2,149 |
18 Jun 2021 | CNY | 2.209 | 2.238 | 2.209 | 2.238 | 2.238 | -0.021 (-0.93%) | 24,300 |
17 Jun 2021 | CNY | 2.192 | 2.259 | 2.192 | 2.259 | 2.259 | -0.001 (-0.04%) | 2,497 |
16 Jun 2021 | CNY | 2.215 | 2.271 | 2.215 | 2.26 | 2.26 | -0.01 (-0.44%) | 9,126 |
15 Jun 2021 | CNY | 2.237 | 2.277 | 2.225 | 2.27 | 2.27 | +0.001 (+0.04%) | 15,451 |
11 Jun 2021 | CNY | 2.271 | 2.287 | 2.269 | 2.269 | 2.269 | -0.054 (-2.32%) | 9,100 |
10 Jun 2021 | CNY | 2.325 | 2.325 | 2.261 | 2.323 | 2.323 | +0.008 (+0.35%) | 6,500 |
8 Jun 2021 | CNY | 2.273 | 2.315 | 2.256 | 2.315 | 2.315 | -0.003 (-0.13%) | 11,375 |
7 Jun 2021 | CNY | 2.291 | 2.324 | 2.291 | 2.318 | 2.318 | +0.05 (+2.20%) | 44,616 |
4 Jun 2021 | CNY | 2.283 | 2.329 | 2.268 | 2.268 | 2.268 | -0.066 (-2.83%) | 18,400 |
3 Jun 2021 | CNY | 2.334 | 2.334 | 2.334 | 2.334 | 2.334 | -0.001 (-0.04%) | 6,000 |
2 Jun 2021 | CNY | 2.336 | 2.337 | 2.288 | 2.335 | 2.335 | -0.025 (-1.06%) | 85,460 |
1 Jun 2021 | CNY | 2.33 | 2.377 | 2.328 | 2.36 | 2.36 | +0.032 (+1.37%) | 40,100 |
31 May 2021 | CNY | 2.28 | 2.328 | 2.271 | 2.328 | 2.328 | +0.106 (+4.77%) | 86,646 |
28 May 2021 | CNY | 2.222 | 2.222 | 2.222 | 2.222 | 2.222 | -0.001 (-0.04%) | 187 |
27 May 2021 | CNY | 2.201 | 2.239 | 2.201 | 2.223 | 2.223 | +0.037 (+1.69%) | 49,500 |
26 May 2021 | CNY | 2.19 | 2.19 | 2.186 | 2.186 | 2.186 | -0.026 (-1.18%) | 2,700 |
25 May 2021 | CNY | 2.195 | 2.212 | 2.19 | 2.212 | 2.212 | +0.065 (+3.03%) | 75,476 |
24 May 2021 | CNY | 2.144 | 2.185 | 2.144 | 2.147 | 2.147 | -0.02 (-0.92%) | 9,048 |