Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | CNY | 2.154 | 2.175 | 2.154 | 2.167 | 2.167 | +0.026 (+1.21%) | 3,200 |
20 May 2021 | CNY | 2.135 | 2.141 | 2.135 | 2.141 | 2.141 | -0.002 (-0.09%) | 11,100 |
19 May 2021 | CNY | 2.144 | 2.176 | 2.143 | 2.143 | 2.143 | +0.012 (+0.56%) | 1,240 |
18 May 2021 | CNY | 2.147 | 2.147 | 2.131 | 2.131 | 2.131 | -0.014 (-0.65%) | 12,100 |
17 May 2021 | CNY | 2.194 | 2.194 | 2.144 | 2.145 | 2.145 | 0.0 (0.0%) | 37,300 |