Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 1.868 | 1.868 | 1.868 | 1.868 | 1.868 | +0.044 (+2.41%) | 2,000 |
30 Apr 2024 | CNY | 1.824 | 1.824 | 1.824 | 1.824 | 1.824 | -0.036 (-1.94%) | 8,800 |
29 Apr 2024 | CNY | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.075 (+4.20%) | 8,600 |
26 Apr 2024 | CNY | 1.785 | 1.785 | 1.785 | 1.785 | 1.785 | +0.047 (+2.70%) | 1,700 |
24 Apr 2024 | CNY | 1.738 | 1.738 | 1.738 | 1.738 | 1.738 | +0.038 (+2.24%) | 2,000 |
23 Apr 2024 | CNY | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 100 |
19 Apr 2024 | CNY | 1.703 | 1.703 | 1.7 | 1.7 | 1.7 | -0.013 (-0.76%) | 1,200 |
18 Apr 2024 | CNY | 1.717 | 1.717 | 1.71 | 1.713 | 1.713 | +0.028 (+1.66%) | 24,762 |
17 Apr 2024 | CNY | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | -0.044 (-2.54%) | 502 |
16 Apr 2024 | CNY | 1.729 | 1.729 | 1.729 | 1.729 | 1.729 | -0.021 (-1.20%) | 200 |
12 Apr 2024 | CNY | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.003 (-0.17%) | 2,900 |
11 Apr 2024 | CNY | 1.753 | 1.753 | 1.753 | 1.753 | 1.753 | -0.02 (-1.13%) | 541 |
9 Apr 2024 | CNY | 1.801 | 1.93 | 1.773 | 1.773 | 1.773 | -0.005 (-0.28%) | 21,000 |
8 Apr 2024 | CNY | 1.788 | 1.788 | 1.778 | 1.778 | 1.778 | -0.019 (-1.06%) | 5,100 |
3 Apr 2024 | CNY | 1.818 | 1.818 | 1.797 | 1.797 | 1.797 | -0.033 (-1.80%) | 41,188 |
2 Apr 2024 | CNY | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.003 (+0.16%) | 0 |
1 Apr 2024 | CNY | 1.827 | 1.827 | 1.827 | 1.827 | 1.827 | +0.031 (+1.73%) | 0 |
27 Mar 2024 | CNY | 1.796 | 1.796 | 1.796 | 1.796 | 1.796 | +0.001 (+0.06%) | 0 |
26 Mar 2024 | CNY | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | -0.005 (-0.28%) | 0 |
25 Mar 2024 | CNY | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.071 (-3.79%) | 0 |
21 Mar 2024 | CNY | 1.871 | 1.871 | 1.871 | 1.871 | 1.871 | -0.001 (-0.05%) | 0 |
20 Mar 2024 | CNY | 1.872 | 1.872 | 1.872 | 1.872 | 1.872 | +0.016 (+0.86%) | 0 |
19 Mar 2024 | CNY | 1.856 | 1.856 | 1.856 | 1.856 | 1.856 | -0.037 (-1.95%) | 0 |
18 Mar 2024 | CNY | 1.893 | 1.893 | 1.893 | 1.893 | 1.893 | +0.047 (+2.55%) | 0 |
15 Mar 2024 | CNY | 1.846 | 1.846 | 1.846 | 1.846 | 1.846 | +0.018 (+0.98%) | 0 |
14 Mar 2024 | CNY | 1.828 | 1.828 | 1.828 | 1.828 | 1.828 | -0.032 (-1.72%) | 0 |
13 Mar 2024 | CNY | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.05 (+2.76%) | 0 |
12 Mar 2024 | CNY | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.015 (+0.84%) | 0 |
11 Mar 2024 | CNY | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | +0.039 (+2.22%) | 0 |
8 Mar 2024 | CNY | 1.756 | 1.756 | 1.756 | 1.756 | 1.756 | -0.024 (-1.35%) | 0 |