Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | CNY | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.003 (+0.17%) | 0 |
4 Mar 2024 | CNY | 1.777 | 1.777 | 1.777 | 1.777 | 1.777 | +0.004 (+0.23%) | 0 |
1 Mar 2024 | CNY | 1.773 | 1.773 | 1.773 | 1.773 | 1.773 | -0.042 (-2.31%) | 0 |
28 Feb 2024 | CNY | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | 0.0 (0.0%) | 0 |
27 Feb 2024 | CNY | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | +0.005 (+0.28%) | 0 |
26 Feb 2024 | CNY | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.07 (+4.02%) | 0 |
23 Feb 2024 | CNY | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.03 (-1.69%) | 0 |
21 Feb 2024 | CNY | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.036 (+2.08%) | 0 |
19 Feb 2024 | CNY | 1.734 | 1.734 | 1.734 | 1.734 | 1.734 | -0.03 (-1.70%) | 0 |
8 Feb 2024 | CNY | 1.764 | 1.764 | 1.764 | 1.764 | 1.764 | +0.077 (+4.56%) | 0 |
7 Feb 2024 | CNY | 1.687 | 1.687 | 1.687 | 1.687 | 1.687 | +0.067 (+4.14%) | 0 |
6 Feb 2024 | CNY | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.06 (+3.85%) | 0 |
5 Feb 2024 | CNY | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.018 (-1.14%) | 0 |
2 Feb 2024 | CNY | 1.578 | 1.578 | 1.578 | 1.578 | 1.578 | -0.024 (-1.50%) | 0 |
1 Feb 2024 | CNY | 1.602 | 1.602 | 1.602 | 1.602 | 1.602 | -0.024 (-1.48%) | 0 |
31 Jan 2024 | CNY | 1.626 | 1.626 | 1.626 | 1.626 | 1.626 | -0.06 (-3.56%) | 0 |
30 Jan 2024 | CNY | 1.686 | 1.686 | 1.686 | 1.686 | 1.686 | -0.071 (-4.04%) | 0 |
29 Jan 2024 | CNY | 1.757 | 1.757 | 1.757 | 1.757 | 1.757 | -0.008 (-0.45%) | 0 |
25 Jan 2024 | CNY | 1.765 | 1.765 | 1.765 | 1.765 | 1.765 | +0.057 (+3.34%) | 0 |
24 Jan 2024 | CNY | 1.708 | 1.708 | 1.708 | 1.708 | 1.708 | -0.036 (-2.06%) | 0 |
23 Jan 2024 | CNY | 1.744 | 1.744 | 1.744 | 1.744 | 1.744 | 0.0 (0.0%) | 0 |
22 Jan 2024 | CNY | 1.744 | 1.744 | 1.744 | 1.744 | 1.744 | -0.076 (-4.18%) | 0 |
19 Jan 2024 | CNY | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.013 (-0.71%) | 0 |
18 Jan 2024 | CNY | 1.833 | 1.833 | 1.833 | 1.833 | 1.833 | -0.057 (-3.02%) | 0 |
17 Jan 2024 | CNY | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.013 (+0.69%) | 0 |
9 Jan 2024 | CNY | 1.877 | 1.877 | 1.877 | 1.877 | 1.877 | +0.003 (+0.16%) | 0 |
8 Jan 2024 | CNY | 1.874 | 1.874 | 1.874 | 1.874 | 1.874 | -0.076 (-3.90%) | 0 |
5 Jan 2024 | CNY | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.005 (+0.26%) | 0 |
4 Jan 2024 | CNY | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | -0.023 (-1.17%) | 0 |
3 Jan 2024 | CNY | 1.968 | 1.968 | 1.968 | 1.968 | 1.968 | -0.032 (-1.60%) | 0 |