Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | CNY | 2 | 2 | 2 | 2 | 2 | +0.014 (+0.70%) | 0 |
28 Dec 2023 | CNY | 1.986 | 1.986 | 1.986 | 1.986 | 1.986 | +0.041 (+2.11%) | 0 |
27 Dec 2023 | CNY | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | +0.015 (+0.78%) | 0 |
26 Dec 2023 | CNY | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.031 (-1.58%) | 0 |
22 Dec 2023 | CNY | 1.961 | 1.961 | 1.961 | 1.961 | 1.961 | +0.02 (+1.03%) | 0 |
21 Dec 2023 | CNY | 1.941 | 1.941 | 1.941 | 1.941 | 1.941 | +0.013 (+0.67%) | 0 |
20 Dec 2023 | CNY | 1.928 | 1.928 | 1.928 | 1.928 | 1.928 | -0.037 (-1.88%) | 0 |
19 Dec 2023 | CNY | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | -0.064 (-3.15%) | 0 |
14 Dec 2023 | CNY | 2.029 | 2.029 | 2.029 | 2.029 | 2.029 | -0.017 (-0.83%) | 0 |
7 Dec 2023 | CNY | 2.046 | 2.046 | 2.046 | 2.046 | 2.046 | -0.054 (-2.57%) | 0 |
4 Dec 2023 | CNY | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.005 (+0.24%) | 0 |
1 Dec 2023 | CNY | 2.095 | 2.095 | 2.095 | 2.095 | 2.095 | -0.01 (-0.48%) | 0 |
28 Nov 2023 | CNY | 2.105 | 2.105 | 2.07 | 2.105 | 2.105 | +0.005 (+0.24%) | 0 |
27 Nov 2023 | CNY | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.002 (+0.10%) | 0 |
23 Nov 2023 | CNY | 2.098 | 2.098 | 2.092 | 2.098 | 2.098 | -0.03 (-1.41%) | 0 |
22 Nov 2023 | CNY | 2.128 | 2.128 | 2.082 | 2.128 | 2.128 | -0.012 (-0.56%) | 0 |
21 Nov 2023 | CNY | 2.14 | 2.149 | 2.126 | 2.14 | 2.14 | +0.055 (+2.64%) | 0 |
17 Nov 2023 | CNY | 2.085 | 2.085 | 2.068 | 2.085 | 2.085 | +0.005 (+0.24%) | 0 |
16 Nov 2023 | CNY | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.032 (-1.52%) | 0 |
15 Nov 2023 | CNY | 2.112 | 2.115 | 2.082 | 2.112 | 2.112 | +0.077 (+3.78%) | 0 |
9 Nov 2023 | CNY | 2.035 | 2.035 | 2.035 | 2.035 | 2.035 | +0.004 (+0.20%) | 0 |
7 Nov 2023 | CNY | 2.031 | 2.031 | 2.031 | 2.031 | 2.031 | 0.0 (0.0%) | 0 |
6 Nov 2023 | CNY | 2.031 | 2.031 | 1.992 | 2.031 | 2.031 | +0.035 (+1.75%) | 0 |
3 Nov 2023 | CNY | 1.996 | 1.996 | 1.991 | 1.996 | 1.996 | +0.026 (+1.32%) | 0 |
2 Nov 2023 | CNY | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.011 (-0.56%) | 0 |
31 Oct 2023 | CNY | 1.981 | 1.996 | 1.981 | 1.981 | 1.981 | -0.039 (-1.93%) | 0 |
30 Oct 2023 | CNY | 2.02 | 2.1 | 1.979 | 2.02 | 2.02 | +0.015 (+0.75%) | 0 |
27 Oct 2023 | CNY | 2.005 | 2.005 | 1.952 | 2.005 | 2.005 | +0.054 (+2.77%) | 0 |
26 Oct 2023 | CNY | 1.951 | 1.951 | 1.951 | 1.951 | 1.951 | +0.04 (+2.09%) | 0 |
23 Oct 2023 | CNY | 1.911 | 1.911 | 1.911 | 1.911 | 1.911 | -0.068 (-3.44%) | 0 |