Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | CNY | 1.979 | 1.979 | 1.979 | 1.979 | 1.979 | -0.028 (-1.40%) | 0 |
18 Oct 2023 | CNY | 2.007 | 2.007 | 2.007 | 2.007 | 2.007 | -0.014 (-0.69%) | 0 |
17 Oct 2023 | CNY | 2.021 | 2.021 | 2.021 | 2.021 | 2.021 | +0.02 (+1.00%) | 0 |
16 Oct 2023 | CNY | 2.001 | 2.001 | 2.001 | 2.001 | 2.001 | -0.027 (-1.33%) | 0 |
13 Oct 2023 | CNY | 2.028 | 2.028 | 2.028 | 2.028 | 2.028 | -0.013 (-0.64%) | 0 |
11 Oct 2023 | CNY | 2.041 | 2.041 | 2.041 | 2.041 | 2.041 | -0.021 (-1.02%) | 0 |
9 Oct 2023 | CNY | 2.062 | 2.062 | 2.062 | 2.062 | 2.062 | +0.021 (+1.03%) | 0 |
28 Sep 2023 | CNY | 2.041 | 2.041 | 2.041 | 2.041 | 2.041 | -0.019 (-0.92%) | 0 |
27 Sep 2023 | CNY | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.018 (+0.88%) | 0 |
26 Sep 2023 | CNY | 2.042 | 2.042 | 2.042 | 2.042 | 2.042 | -0.007 (-0.34%) | 0 |
25 Sep 2023 | CNY | 2.049 | 2.049 | 2.049 | 2.049 | 2.049 | +0.009 (+0.44%) | 0 |
22 Sep 2023 | CNY | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.002 (-0.10%) | 0 |
20 Sep 2023 | CNY | 2.042 | 2.042 | 2.042 | 2.042 | 2.042 | -0.013 (-0.63%) | 0 |
19 Sep 2023 | CNY | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | -0.023 (-1.11%) | 0 |
18 Sep 2023 | CNY | 2.078 | 2.078 | 2.078 | 2.078 | 2.078 | -0.014 (-0.67%) | 0 |
15 Sep 2023 | CNY | 2.092 | 2.092 | 2.092 | 2.092 | 2.092 | +0.002 (+0.10%) | 0 |
14 Sep 2023 | CNY | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.007 (+0.34%) | 0 |
13 Sep 2023 | CNY | 2.083 | 2.083 | 2.083 | 2.083 | 2.083 | -0.016 (-0.76%) | 0 |
12 Sep 2023 | CNY | 2.099 | 2.099 | 2.099 | 2.099 | 2.099 | -0.011 (-0.52%) | 0 |
11 Sep 2023 | CNY | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.015 (+0.72%) | 0 |
8 Sep 2023 | CNY | 2.095 | 2.095 | 2.095 | 2.095 | 2.095 | -0.036 (-1.69%) | 0 |
6 Sep 2023 | CNY | 2.131 | 2.131 | 2.131 | 2.131 | 2.131 | -0.107 (-4.78%) | 0 |
5 Sep 2023 | CNY | 2.238 | 2.238 | 2.238 | 2.238 | 2.238 | +0.044 (+2.01%) | 0 |
4 Sep 2023 | CNY | 2.194 | 2.194 | 2.194 | 2.194 | 2.194 | +0.066 (+3.10%) | 0 |
1 Sep 2023 | CNY | 2.128 | 2.128 | 2.128 | 2.128 | 2.128 | -0.008 (-0.37%) | 0 |
31 Aug 2023 | CNY | 2.136 | 2.136 | 2.136 | 2.136 | 2.136 | -0.024 (-1.11%) | 0 |
30 Aug 2023 | CNY | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.037 (+1.74%) | 0 |
29 Aug 2023 | CNY | 2.123 | 2.123 | 2.123 | 2.123 | 2.123 | +0.032 (+1.53%) | 0 |
28 Aug 2023 | CNY | 2.091 | 2.091 | 2.091 | 2.091 | 2.091 | +0.036 (+1.75%) | 0 |
25 Aug 2023 | CNY | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | -0.024 (-1.15%) | 0 |