Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | CNY | 2.311 | 2.35 | 2.311 | 2.35 | 2.35 | +0.009 (+0.38%) | 2,300 |
3 Jul 2023 | CNY | 2.341 | 2.341 | 2.341 | 2.341 | 2.341 | -0.054 (-2.25%) | 2,642 |
30 Jun 2023 | CNY | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | +0.029 (+1.23%) | 10,700 |
29 Jun 2023 | CNY | 2.366 | 2.366 | 2.366 | 2.366 | 2.366 | +0.079 (+3.45%) | 3,600 |
28 Jun 2023 | CNY | 2.287 | 2.287 | 2.287 | 2.287 | 2.287 | -0.056 (-2.39%) | 1,800 |
27 Jun 2023 | CNY | 2.343 | 2.343 | 2.343 | 2.343 | 2.343 | +0.057 (+2.49%) | 0 |
26 Jun 2023 | CNY | 2.286 | 2.286 | 2.286 | 2.286 | 2.286 | -0.015 (-0.65%) | 19,088 |
21 Jun 2023 | CNY | 2.301 | 2.301 | 2.301 | 2.301 | 2.301 | +0.006 (+0.26%) | 9,900 |
16 Jun 2023 | CNY | 2.295 | 2.295 | 2.295 | 2.295 | 2.295 | +0.004 (+0.17%) | 0 |
15 Jun 2023 | CNY | 2.291 | 2.291 | 2.291 | 2.291 | 2.291 | +0.053 (+2.37%) | 60,740 |
14 Jun 2023 | CNY | 2.238 | 2.238 | 2.238 | 2.238 | 2.238 | -0.022 (-0.97%) | 0 |
12 Jun 2023 | CNY | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.037 (+1.66%) | 0 |
9 Jun 2023 | CNY | 2.223 | 2.223 | 2.223 | 2.223 | 2.223 | 0.0 (0.0%) | 0 |
8 Jun 2023 | CNY | 2.223 | 2.223 | 2.223 | 2.223 | 2.223 | -0.052 (-2.29%) | 500 |
6 Jun 2023 | CNY | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
5 Jun 2023 | CNY | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | +0.014 (+0.62%) | 500 |
31 May 2023 | CNY | 2.261 | 2.261 | 2.261 | 2.261 | 2.261 | +0.001 (+0.04%) | 0 |
30 May 2023 | CNY | 2.447 | 2.447 | 2.26 | 2.26 | 2.26 | -0.08 (-3.42%) | 49,775 |
29 May 2023 | CNY | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.09 (+4%) | 0 |
26 May 2023 | CNY | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.051 (-2.22%) | 842 |
16 May 2023 | CNY | 2.301 | 2.301 | 2.301 | 2.301 | 2.301 | -0.001 (-0.04%) | 0 |
8 May 2023 | CNY | 2.302 | 2.302 | 2.302 | 2.302 | 2.302 | -0.054 (-2.29%) | 1,100 |
5 May 2023 | CNY | 2.356 | 2.356 | 2.356 | 2.356 | 2.356 | -0.053 (-2.20%) | 6,900 |
4 May 2023 | CNY | 2.409 | 2.409 | 2.409 | 2.409 | 2.409 | +0.064 (+2.73%) | 4,300 |
27 Apr 2023 | CNY | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | +0.039 (+1.69%) | 44,200 |
26 Apr 2023 | CNY | 2.3 | 2.317 | 2.3 | 2.306 | 2.306 | +0.03 (+1.32%) | 13,904 |
25 Apr 2023 | CNY | 2.22 | 2.276 | 2.22 | 2.276 | 2.276 | -0.013 (-0.57%) | 11,301 |
24 Apr 2023 | CNY | 2.272 | 2.289 | 2.272 | 2.289 | 2.289 | +0.017 (+0.75%) | 3,200 |
21 Apr 2023 | CNY | 2.272 | 2.272 | 2.272 | 2.272 | 2.272 | -0.037 (-1.60%) | 13,267 |
20 Apr 2023 | CNY | 2.309 | 2.309 | 2.309 | 2.309 | 2.309 | -0.011 (-0.47%) | 2,300 |