Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | CNY | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.019 (-0.81%) | 10,200 |
18 Apr 2023 | CNY | 2.332 | 2.339 | 2.332 | 2.339 | 2.339 | -0.016 (-0.68%) | 57,700 |
17 Apr 2023 | CNY | 2.355 | 2.355 | 2.355 | 2.355 | 2.355 | +0.019 (+0.81%) | 0 |
14 Apr 2023 | CNY | 2.336 | 2.336 | 2.336 | 2.336 | 2.336 | -0.001 (-0.04%) | 6,000 |
13 Apr 2023 | CNY | 2.337 | 2.337 | 2.337 | 2.337 | 2.337 | +0.002 (+0.09%) | 53,000 |
12 Apr 2023 | CNY | 2.335 | 2.335 | 2.335 | 2.335 | 2.335 | -0.004 (-0.17%) | 20,100 |
10 Apr 2023 | CNY | 2.339 | 2.339 | 2.339 | 2.339 | 2.339 | -0.013 (-0.55%) | 21,600 |
7 Apr 2023 | CNY | 2.352 | 2.352 | 2.352 | 2.352 | 2.352 | -0.01 (-0.42%) | 15,000 |
6 Apr 2023 | CNY | 2.362 | 2.362 | 2.362 | 2.362 | 2.362 | +0.019 (+0.81%) | 14,332 |
4 Apr 2023 | CNY | 2.343 | 2.343 | 2.343 | 2.343 | 2.343 | -0.01 (-0.42%) | 200 |
3 Apr 2023 | CNY | 2.353 | 2.353 | 2.353 | 2.353 | 2.353 | -0.015 (-0.63%) | 14,500 |
31 Mar 2023 | CNY | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | +0.008 (+0.34%) | 700 |
29 Mar 2023 | CNY | 2.345 | 2.363 | 2.343 | 2.36 | 2.36 | +0.06 (+2.61%) | 39,564 |
28 Mar 2023 | CNY | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.024 (-1.03%) | 0 |
27 Mar 2023 | CNY | 2.324 | 2.324 | 2.324 | 2.324 | 2.324 | +0.029 (+1.26%) | 23,000 |
24 Mar 2023 | CNY | 2.295 | 2.295 | 2.295 | 2.295 | 2.295 | +0.019 (+0.83%) | 87,500 |
23 Mar 2023 | CNY | 2.276 | 2.276 | 2.276 | 2.276 | 2.276 | -0.025 (-1.09%) | 52,000 |
21 Mar 2023 | CNY | 2.301 | 2.301 | 2.301 | 2.301 | 2.301 | +0.019 (+0.83%) | 0 |
20 Mar 2023 | CNY | 2.282 | 2.282 | 2.282 | 2.282 | 2.282 | +0.004 (+0.18%) | 53,070 |
17 Mar 2023 | CNY | 2.322 | 2.322 | 2.278 | 2.278 | 2.278 | +0.013 (+0.57%) | 9,500 |
16 Mar 2023 | CNY | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | -0.016 (-0.70%) | 300 |
15 Mar 2023 | CNY | 2.281 | 2.281 | 2.281 | 2.281 | 2.281 | -0.008 (-0.35%) | 0 |
13 Mar 2023 | CNY | 2.272 | 2.29 | 2.272 | 2.289 | 2.289 | +0.017 (+0.75%) | 24,900 |
10 Mar 2023 | CNY | 2.272 | 2.272 | 2.272 | 2.272 | 2.272 | -0.049 (-2.11%) | 68,346 |
9 Mar 2023 | CNY | 2.309 | 2.328 | 2.309 | 2.321 | 2.321 | -0.009 (-0.39%) | 53,825 |
8 Mar 2023 | CNY | 2.328 | 2.33 | 2.32 | 2.33 | 2.33 | +0.004 (+0.17%) | 12,021 |
7 Mar 2023 | CNY | 2.353 | 2.379 | 2.326 | 2.326 | 2.326 | -0.06 (-2.51%) | 0 |
6 Mar 2023 | CNY | 2.386 | 2.386 | 2.386 | 2.386 | 2.386 | +0.026 (+1.10%) | 74,235 |
3 Mar 2023 | CNY | 2.346 | 2.363 | 2.345 | 2.36 | 2.36 | -0.01 (-0.42%) | 42,100 |
2 Mar 2023 | CNY | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.09 (-3.66%) | 20,600 |