Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | CNY | 1.352 | 1.352 | 1.352 | 1.352 | 1.352 | -0.008 (-0.59%) | 0 |
9 Aug 2023 | CNY | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.004 (-0.29%) | 0 |
8 Aug 2023 | CNY | 1.364 | 1.364 | 1.364 | 1.364 | 1.364 | -0.012 (-0.87%) | 0 |
7 Aug 2023 | CNY | 1.376 | 1.376 | 1.376 | 1.376 | 1.376 | 0.0 (0.0%) | 0 |
4 Aug 2023 | CNY | 1.376 | 1.376 | 1.376 | 1.376 | 1.376 | +0.013 (+0.95%) | 0 |
3 Aug 2023 | CNY | 1.363 | 1.363 | 1.363 | 1.363 | 1.363 | +0.012 (+0.89%) | 0 |
2 Aug 2023 | CNY | 1.351 | 1.351 | 1.351 | 1.351 | 1.351 | -0.013 (-0.95%) | 0 |
1 Aug 2023 | CNY | 1.364 | 1.364 | 1.364 | 1.364 | 1.364 | -0.004 (-0.29%) | 0 |
31 Jul 2023 | CNY | 1.368 | 1.368 | 1.368 | 1.368 | 1.368 | +0.001 (+0.07%) | 0 |
28 Jul 2023 | CNY | 1.367 | 1.367 | 1.367 | 1.367 | 1.367 | +0.018 (+1.33%) | 0 |
27 Jul 2023 | CNY | 1.349 | 1.349 | 1.349 | 1.349 | 1.349 | -0.013 (-0.95%) | 0 |
26 Jul 2023 | CNY | 1.362 | 1.362 | 1.362 | 1.362 | 1.362 | +0.006 (+0.44%) | 0 |
25 Jul 2023 | CNY | 1.356 | 1.356 | 1.356 | 1.356 | 1.356 | +0.021 (+1.57%) | 0 |
24 Jul 2023 | CNY | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | -0.013 (-0.96%) | 0 |
21 Jul 2023 | CNY | 1.348 | 1.348 | 1.348 | 1.348 | 1.348 | -0.003 (-0.22%) | 0 |
20 Jul 2023 | CNY | 1.351 | 1.351 | 1.351 | 1.351 | 1.351 | -0.004 (-0.30%) | 0 |
19 Jul 2023 | CNY | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | -0.017 (-1.24%) | 0 |
18 Jul 2023 | CNY | 1.372 | 1.372 | 1.372 | 1.372 | 1.372 | +0.01 (+0.73%) | 0 |
17 Jul 2023 | CNY | 1.362 | 1.362 | 1.362 | 1.362 | 1.362 | -0.024 (-1.73%) | 0 |
14 Jul 2023 | CNY | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 | -0.004 (-0.29%) | 0 |
13 Jul 2023 | CNY | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.018 (+1.31%) | 0 |
12 Jul 2023 | CNY | 1.372 | 1.372 | 1.372 | 1.372 | 1.372 | -0.005 (-0.36%) | 0 |
11 Jul 2023 | CNY | 1.377 | 1.377 | 1.377 | 1.377 | 1.377 | +0.008 (+0.58%) | 0 |
10 Jul 2023 | CNY | 1.369 | 1.369 | 1.369 | 1.369 | 1.369 | +0.01 (+0.74%) | 0 |
7 Jul 2023 | CNY | 1.359 | 1.359 | 1.359 | 1.359 | 1.359 | -0.014 (-1.02%) | 88,300 |
6 Jul 2023 | CNY | 1.372 | 1.38 | 1.366 | 1.373 | 1.373 | -0.006 (-0.44%) | 364,600 |
5 Jul 2023 | CNY | 1.39 | 1.39 | 1.379 | 1.379 | 1.379 | -0.009 (-0.65%) | 234,400 |
4 Jul 2023 | CNY | 1.387 | 1.404 | 1.387 | 1.388 | 1.388 | +0.001 (+0.07%) | 425,000 |
3 Jul 2023 | CNY | 1.387 | 1.387 | 1.387 | 1.387 | 1.387 | +0.012 (+0.87%) | 1,248,993 |
30 Jun 2023 | CNY | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.018 (+1.33%) | 116,500 |