Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2023 | CNY | 1.357 | 1.357 | 1.357 | 1.357 | 1.357 | +0.012 (+0.89%) | 677,000 |
28 Jun 2023 | CNY | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | +0.001 (+0.07%) | 60,900 |
27 Jun 2023 | CNY | 1.344 | 1.344 | 1.344 | 1.344 | 1.344 | +0.015 (+1.13%) | 107,400 |
26 Jun 2023 | CNY | 1.329 | 1.329 | 1.329 | 1.329 | 1.329 | -0.014 (-1.04%) | 396,700 |
21 Jun 2023 | CNY | 1.343 | 1.343 | 1.343 | 1.343 | 1.343 | -0.014 (-1.03%) | 9,800 |
20 Jun 2023 | CNY | 1.338 | 1.387 | 1.338 | 1.357 | 1.357 | +0.016 (+1.19%) | 97,604 |
19 Jun 2023 | CNY | 1.341 | 1.341 | 1.341 | 1.341 | 1.341 | -0.004 (-0.30%) | 18,300 |
16 Jun 2023 | CNY | 1.326 | 1.35 | 1.326 | 1.345 | 1.345 | +0.012 (+0.90%) | 403,100 |
15 Jun 2023 | CNY | 1.333 | 1.333 | 1.333 | 1.333 | 1.333 | +0.042 (+3.25%) | 59,900 |
14 Jun 2023 | CNY | 1.291 | 1.291 | 1.291 | 1.291 | 1.291 | +0.007 (+0.55%) | 6,800 |
13 Jun 2023 | CNY | 1.284 | 1.284 | 1.284 | 1.284 | 1.284 | 0.0 (0.0%) | 0 |
12 Jun 2023 | CNY | 1.284 | 1.284 | 1.284 | 1.284 | 1.284 | +0.005 (+0.39%) | 175,400 |
9 Jun 2023 | CNY | 1.279 | 1.279 | 1.279 | 1.279 | 1.279 | +0.004 (+0.31%) | 7,300 |
8 Jun 2023 | CNY | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 167,800 |
7 Jun 2023 | CNY | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | -0.012 (-0.93%) | 800,150 |
6 Jun 2023 | CNY | 1.287 | 1.287 | 1.287 | 1.287 | 1.287 | -0.013 (-1.00%) | 22,300 |
5 Jun 2023 | CNY | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 140,500 |
2 Jun 2023 | CNY | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 158,200 |
1 Jun 2023 | CNY | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 74,800 |
31 May 2023 | CNY | 1.305 | 1.305 | 1.295 | 1.3 | 1.3 | -0.012 (-0.91%) | 64,800 |
30 May 2023 | CNY | 1.303 | 1.314 | 1.302 | 1.312 | 1.312 | -0.009 (-0.68%) | 77,200 |
29 May 2023 | CNY | 1.321 | 1.321 | 1.321 | 1.321 | 1.321 | -0.009 (-0.68%) | 158,900 |
26 May 2023 | CNY | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.003 (-0.23%) | 180,096 |
25 May 2023 | CNY | 1.333 | 1.333 | 1.333 | 1.333 | 1.333 | +0.006 (+0.45%) | 132,570 |
24 May 2023 | CNY | 1.327 | 1.327 | 1.327 | 1.327 | 1.327 | +0.002 (+0.15%) | 29,300 |
23 May 2023 | CNY | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | -0.011 (-0.82%) | 42,933 |
22 May 2023 | CNY | 1.336 | 1.336 | 1.336 | 1.336 | 1.336 | +0.011 (+0.83%) | 124,980 |
19 May 2023 | CNY | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | +0.004 (+0.30%) | 4,600 |
18 May 2023 | CNY | 1.321 | 1.321 | 1.321 | 1.321 | 1.321 | -0.009 (-0.68%) | 162,380 |
16 May 2023 | CNY | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.003 (-0.23%) | 3,200 |