Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | CNY | 1.333 | 1.333 | 1.333 | 1.333 | 1.333 | +0.019 (+1.45%) | 428,700 |
12 May 2023 | CNY | 1.314 | 1.314 | 1.314 | 1.314 | 1.314 | -0.035 (-2.59%) | 119,000 |
11 May 2023 | CNY | 1.349 | 1.349 | 1.349 | 1.349 | 1.349 | +0.03 (+2.27%) | 244,200 |
10 May 2023 | CNY | 1.319 | 1.319 | 1.319 | 1.319 | 1.319 | -0.007 (-0.53%) | 77,900 |
9 May 2023 | CNY | 1.326 | 1.326 | 1.326 | 1.326 | 1.326 | -0.021 (-1.56%) | 90,900 |
8 May 2023 | CNY | 1.347 | 1.347 | 1.347 | 1.347 | 1.347 | -0.018 (-1.32%) | 53,116 |
5 May 2023 | CNY | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | +0.009 (+0.66%) | 269,000 |
4 May 2023 | CNY | 1.356 | 1.356 | 1.356 | 1.356 | 1.356 | +0.01 (+0.74%) | 28,300 |
28 Apr 2023 | CNY | 1.346 | 1.346 | 1.346 | 1.346 | 1.346 | -0.004 (-0.30%) | 102,200 |
27 Apr 2023 | CNY | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.015 (+1.12%) | 9,900 |
26 Apr 2023 | CNY | 1.325 | 1.355 | 1.325 | 1.335 | 1.335 | +0.01 (+0.75%) | 96,600 |
25 Apr 2023 | CNY | 1.338 | 1.35 | 1.323 | 1.325 | 1.325 | -0.035 (-2.57%) | 199,650 |
24 Apr 2023 | CNY | 1.388 | 1.388 | 1.36 | 1.36 | 1.36 | -0.028 (-2.02%) | 107,924 |
21 Apr 2023 | CNY | 1.388 | 1.388 | 1.388 | 1.388 | 1.388 | -0.033 (-2.32%) | 173,153 |
19 Apr 2023 | CNY | 1.421 | 1.421 | 1.421 | 1.421 | 1.421 | -0.016 (-1.11%) | 618,565 |
18 Apr 2023 | CNY | 1.435 | 1.439 | 1.428 | 1.437 | 1.437 | +0.01 (+0.70%) | 394,600 |
17 Apr 2023 | CNY | 1.425 | 1.435 | 1.424 | 1.427 | 1.427 | +0.003 (+0.21%) | 1,277,577 |
14 Apr 2023 | CNY | 1.424 | 1.424 | 1.424 | 1.424 | 1.424 | +0.008 (+0.56%) | 185,413 |
13 Apr 2023 | CNY | 1.416 | 1.416 | 1.416 | 1.416 | 1.416 | -0.014 (-0.98%) | 75,500 |
12 Apr 2023 | CNY | 1.452 | 1.452 | 1.427 | 1.43 | 1.43 | -0.022 (-1.52%) | 331,000 |
11 Apr 2023 | CNY | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | +0.002 (+0.14%) | 447,791 |
10 Apr 2023 | CNY | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.005 (+0.35%) | 1,565,480 |
7 Apr 2023 | CNY | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | -0.003 (-0.21%) | 416,418 |
6 Apr 2023 | CNY | 1.448 | 1.448 | 1.448 | 1.448 | 1.448 | +0.001 (+0.07%) | 91,200 |
4 Apr 2023 | CNY | 1.447 | 1.447 | 1.447 | 1.447 | 1.447 | -0.011 (-0.75%) | 18,342 |
3 Apr 2023 | CNY | 1.458 | 1.458 | 1.458 | 1.458 | 1.458 | +0.022 (+1.53%) | 432,500 |
31 Mar 2023 | CNY | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | +0.001 (+0.07%) | 63,998 |
30 Mar 2023 | CNY | 1.423 | 1.435 | 1.42 | 1.435 | 1.435 | +0.012 (+0.84%) | 13,200 |
29 Mar 2023 | CNY | 1.423 | 1.423 | 1.423 | 1.423 | 1.423 | -0.002 (-0.14%) | 50,800 |
28 Mar 2023 | CNY | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | -0.006 (-0.42%) | 204,100 |