| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | CNY | 1.431 | 1.431 | 1.431 | 1.431 | 1.431 | -0.014 (-0.97%) | 0 |
| 24 Mar 2023 | CNY | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | +0.013 (+0.91%) | 47,400 |
| 23 Mar 2023 | CNY | 1.432 | 1.432 | 1.432 | 1.432 | 1.432 | +0.004 (+0.28%) | 72,856 |
| 22 Mar 2023 | CNY | 1.428 | 1.428 | 1.428 | 1.428 | 1.428 | +0.008 (+0.56%) | 131,800 |
| 21 Mar 2023 | CNY | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.012 (+0.85%) | 107,200 |
| 20 Mar 2023 | CNY | 1.408 | 1.408 | 1.408 | 1.408 | 1.408 | -0.006 (-0.42%) | 123,800 |
| 17 Mar 2023 | CNY | 1.422 | 1.451 | 1.404 | 1.414 | 1.414 | -0.008 (-0.56%) | 246,520 |
| 16 Mar 2023 | CNY | 1.422 | 1.422 | 1.422 | 1.422 | 1.422 | -0.034 (-2.34%) | 156,800 |
| 15 Mar 2023 | CNY | 1.456 | 1.456 | 1.456 | 1.456 | 1.456 | -0.005 (-0.34%) | 0 |
| 14 Mar 2023 | CNY | 1.485 | 1.485 | 1.46 | 1.461 | 1.461 | -0.024 (-1.62%) | 381,171 |
| 13 Mar 2023 | CNY | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | -0.032 (-2.11%) | 293,200 |
| 10 Mar 2023 | CNY | 1.488 | 1.521 | 1.488 | 1.517 | 1.517 | -0.007 (-0.46%) | 10,634 |
| 9 Mar 2023 | CNY | 1.517 | 1.525 | 1.49 | 1.524 | 1.524 | -0.004 (-0.26%) | 358,100 |
| 8 Mar 2023 | CNY | 1.531 | 1.531 | 1.528 | 1.528 | 1.528 | +0.008 (+0.53%) | 6,400 |
| 7 Mar 2023 | CNY | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.031 (-2.00%) | 151,200 |
| 6 Mar 2023 | CNY | 1.551 | 1.551 | 1.551 | 1.551 | 1.551 | -0.003 (-0.19%) | 9,000 |
| 3 Mar 2023 | CNY | 1.554 | 1.554 | 1.554 | 1.554 | 1.554 | +0.021 (+1.37%) | 38,900 |
| 2 Mar 2023 | CNY | 1.533 | 1.533 | 1.533 | 1.533 | 1.533 | -0.023 (-1.48%) | 200 |
| 1 Mar 2023 | CNY | 1.55 | 1.556 | 1.533 | 1.556 | 1.556 | +0.014 (+0.91%) | 25,100 |
| 28 Feb 2023 | CNY | 1.529 | 1.542 | 1.529 | 1.542 | 1.542 | -0.02 (-1.28%) | 224,704 |
| 27 Feb 2023 | CNY | 1.529 | 1.562 | 1.529 | 1.562 | 1.562 | +0.004 (+0.26%) | 12,400 |
| 24 Feb 2023 | CNY | 1.55 | 1.591 | 1.55 | 1.558 | 1.558 | +0.013 (+0.84%) | 328,898 |
| 23 Feb 2023 | CNY | 1.557 | 1.559 | 1.544 | 1.545 | 1.545 | -0.002 (-0.13%) | 84,102 |
| 22 Feb 2023 | CNY | 1.541 | 1.552 | 1.541 | 1.547 | 1.547 | -0.003 (-0.19%) | 74,400 |
| 21 Feb 2023 | CNY | 1.545 | 1.55 | 1.545 | 1.55 | 1.55 | -0.01 (-0.64%) | 0 |
| 20 Feb 2023 | CNY | 1.54 | 1.56 | 1.53 | 1.56 | 1.56 | +0.014 (+0.91%) | 118,600 |
| 17 Feb 2023 | CNY | 1.551 | 1.552 | 1.545 | 1.546 | 1.546 | -0.004 (-0.26%) | 394,420 |
| 16 Feb 2023 | CNY | 1.586 | 1.588 | 1.55 | 1.55 | 1.55 | -0.036 (-2.27%) | 0 |
| 15 Feb 2023 | CNY | 1.586 | 1.592 | 1.586 | 1.586 | 1.586 | -0.004 (-0.25%) | 58,530 |
| 14 Feb 2023 | CNY | 1.587 | 1.593 | 1.587 | 1.59 | 1.59 | -0.007 (-0.44%) | 0 |
