Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | CNY | 1.468 | 1.468 | 1.447 | 1.447 | 1.447 | -0.023 (-1.56%) | 4,141 |
22 Dec 2022 | CNY | 1.474 | 1.5 | 1.47 | 1.47 | 1.47 | -0.005 (-0.34%) | 117,000 |
21 Dec 2022 | CNY | 1.475 | 1.48 | 1.475 | 1.475 | 1.475 | -0.01 (-0.67%) | 70,100 |
20 Dec 2022 | CNY | 1.49 | 1.49 | 1.483 | 1.485 | 1.485 | -0.005 (-0.34%) | 98,300 |
19 Dec 2022 | CNY | 1.479 | 1.49 | 1.479 | 1.49 | 1.49 | -0.02 (-1.32%) | 104,000 |
16 Dec 2022 | CNY | 1.512 | 1.515 | 1.502 | 1.51 | 1.51 | -0.027 (-1.76%) | 302,600 |
15 Dec 2022 | CNY | 1.516 | 1.537 | 1.516 | 1.537 | 1.537 | +0.016 (+1.05%) | 93,900 |
14 Dec 2022 | CNY | 1.521 | 1.521 | 1.521 | 1.521 | 1.521 | -0.002 (-0.13%) | 34,000 |
13 Dec 2022 | CNY | 1.531 | 1.533 | 1.523 | 1.523 | 1.523 | -0.018 (-1.17%) | 224,329 |
12 Dec 2022 | CNY | 1.535 | 1.558 | 1.531 | 1.541 | 1.541 | -0.009 (-0.58%) | 152,111 |
9 Dec 2022 | CNY | 1.538 | 1.55 | 1.538 | 1.55 | 1.55 | +0.005 (+0.32%) | 12,200 |
8 Dec 2022 | CNY | 1.535 | 1.568 | 1.535 | 1.545 | 1.545 | +0.005 (+0.32%) | 32,400 |
7 Dec 2022 | CNY | 1.54 | 1.56 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 16,300 |
6 Dec 2022 | CNY | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | +0.009 (+0.58%) | 40,800 |
5 Dec 2022 | CNY | 1.551 | 1.551 | 1.538 | 1.541 | 1.541 | -0.009 (-0.58%) | 737,808 |
2 Dec 2022 | CNY | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.001 (+0.06%) | 130,646 |
1 Dec 2022 | CNY | 1.628 | 1.628 | 1.545 | 1.549 | 1.549 | +0.023 (+1.51%) | 73,392 |
30 Nov 2022 | CNY | 1.525 | 1.54 | 1.525 | 1.526 | 1.526 | -0.005 (-0.33%) | 53,538 |
29 Nov 2022 | CNY | 1.52 | 1.558 | 1.52 | 1.531 | 1.531 | +0.001 (+0.07%) | 98,900 |
28 Nov 2022 | CNY | 1.536 | 1.536 | 1.516 | 1.53 | 1.53 | -0.013 (-0.84%) | 90,600 |
25 Nov 2022 | CNY | 1.541 | 1.545 | 1.541 | 1.543 | 1.543 | -0.02 (-1.28%) | 173,800 |
24 Nov 2022 | CNY | 1.658 | 1.658 | 1.563 | 1.563 | 1.563 | +0.002 (+0.13%) | 130,400 |
23 Nov 2022 | CNY | 1.54 | 1.561 | 1.54 | 1.561 | 1.561 | -0.005 (-0.32%) | 6,200 |
22 Nov 2022 | CNY | 1.561 | 1.594 | 1.56 | 1.566 | 1.566 | +0.006 (+0.38%) | 396,800 |
21 Nov 2022 | CNY | 1.553 | 1.56 | 1.553 | 1.56 | 1.56 | -0.005 (-0.32%) | 2,000 |
18 Nov 2022 | CNY | 1.591 | 1.591 | 1.565 | 1.565 | 1.565 | -0.026 (-1.63%) | 145,333 |
17 Nov 2022 | CNY | 1.568 | 1.608 | 1.568 | 1.591 | 1.591 | -0.008 (-0.50%) | 240,500 |
16 Nov 2022 | CNY | 1.606 | 1.606 | 1.599 | 1.599 | 1.599 | -0.007 (-0.44%) | 63,075 |
15 Nov 2022 | CNY | 1.606 | 1.607 | 1.603 | 1.606 | 1.606 | +0.021 (+1.32%) | 79,900 |
14 Nov 2022 | CNY | 1.588 | 1.588 | 1.58 | 1.585 | 1.585 | -0.018 (-1.12%) | 43,400 |